ICG Enterprise Trust (ICGT) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. ICG Enterprise Trust

Date Open High Low Close* Volume
23/10/2009 298.50p 303.50p 297.00p 303.50p 44287
22/10/2009 285.00p 297.75p 285.00p 297.75p 32235
21/10/2009 296.00p 298.00p 290.00p 294.00p 63581
20/10/2009 305.00p 305.00p 297.00p 299.50p 36661
19/10/2009 299.00p 301.00p 299.00p 300.00p 53610
16/10/2009 301.00p 306.00p 298.00p 303.00p 32649
15/10/2009 305.00p 311.00p 302.00p 310.00p 54067
14/10/2009 315.00p 315.00p 306.75p 307.00p 38265
13/10/2009 321.75p 321.75p 309.00p 309.00p 29765
12/10/2009 325.00p 325.00p 319.00p 322.00p 24289
09/10/2009 311.00p 325.00p 311.00p 316.00p 31668
08/10/2009 315.00p 318.00p 313.00p 316.00p 165323
07/10/2009 329.75p 330.00p 316.50p 316.50p 57783
06/10/2009 322.00p 330.00p 322.00p 327.00p 66708
05/10/2009 316.00p 317.00p 316.00p 317.00p 29448
02/10/2009 316.00p 329.00p 313.25p 316.00p 37447
01/10/2009 316.50p 328.00p 316.50p 316.50p 35474
30/09/2009 315.00p 336.50p 315.00p 330.00p 104813
29/09/2009 312.00p 326.00p 307.00p 326.00p 244147
28/09/2009 305.00p 305.00p 302.00p 303.50p 20899
25/09/2009 305.00p 305.00p 302.50p 302.50p 9359
24/09/2009 299.00p 310.00p 299.00p 310.00p 12499
23/09/2009 298.00p 300.00p 297.00p 300.00p 46615
22/09/2009 292.00p 295.50p 292.00p 294.50p 21978
21/09/2009 296.00p 296.00p 275.00p 286.50p 43235

*Close Price adjusted for both dividends and splits