Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
- Hold WH Smith (SMWH) by Deutsche Bank
- Hold Burberry Group (BRBY) by Deutsche Bank
- Hold Just Group (JUST) by Deutsche Bank
- Buy 3i Group (III) by Deutsche Bank
- Buy TT Electronics (TTG) by Deutsche Bank
- Buy Spirax Group (SPX) by HSBC
- Buy Aviva (AV.) by HSBC
- Buy Flutter Entertainment (DI) (FLTR) by Berenberg
Harwood Wealth Management Group (HW.) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/03/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 06/03/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 05/03/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/03/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 03/03/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 02/03/2020 | 142.50p | 144.00p | 142.50p | 142.50p | 3000 |
| 28/02/2020 | 142.50p | 142.50p | 140.25p | 142.50p | 1000 |
| 27/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 26/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 25/02/2020 | 142.50p | 143.70p | 142.50p | 142.50p | 29 |
| 24/02/2020 | 142.50p | 142.50p | 140.14p | 142.50p | 50000 |
| 21/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/02/2020 | 142.50p | 142.50p | 141.12p | 142.50p | 2000 |
| 19/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 18/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 17/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 14/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 13/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 12/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 11/02/2020 | 142.50p | 142.50p | 141.10p | 142.50p | 3364 |
| 10/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 07/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 06/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 05/02/2020 | 142.50p | 144.50p | 142.50p | 142.50p | 40 |
| 04/02/2020 | 142.50p | 142.50p | 141.00p | 142.50p | 1000 |
| 03/02/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 10000 |
| 31/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 30/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 29/01/2020 | 142.50p | 143.90p | 142.50p | 142.50p | 110 |
| 28/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 27/01/2020 | 142.50p | 142.50p | 141.10p | 142.50p | 56 |
| 24/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 23/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 22/01/2020 | 142.50p | 142.50p | 141.10p | 142.50p | 1546 |
| 21/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 20/01/2020 | 142.50p | 143.92p | 141.10p | 142.50p | 4084 |
| 17/01/2020 | 142.50p | 142.50p | 141.10p | 142.50p | 5500 |
| 16/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 6451 |
| 15/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 14/01/2020 | 142.50p | 142.50p | 141.00p | 142.50p | 50185 |
| 13/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 10/01/2020 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 09/01/2020 | 142.50p | 145.00p | 142.50p | 142.50p | 0 |
| 08/01/2020 | 145.00p | 145.00p | 145.00p | 145.00p | 4000 |
| 07/01/2020 | 145.00p | 145.00p | 142.00p | 145.00p | 1818000 |
| 06/01/2020 | 145.00p | 145.00p | 141.27p | 145.00p | 100 |
| 03/01/2020 | 145.00p | 145.00p | 143.94p | 145.00p | 100 |
| 02/01/2020 | 145.00p | 145.00p | 141.27p | 145.00p | 2000 |
| 01/01/2020 | 145.00p | 145.00p | 143.95p | 145.00p | 34 |
| 31/12/2019 | 145.00p | 145.00p | 143.95p | 145.00p | 34 |
| 30/12/2019 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 27/12/2019 | 145.00p | 145.00p | 141.25p | 145.00p | 6522 |
| 26/12/2019 | 145.00p | 145.00p | 144.00p | 145.00p | 63 |
| 25/12/2019 | 145.00p | 145.00p | 144.00p | 145.00p | 63 |
| 24/12/2019 | 145.00p | 145.00p | 144.00p | 145.00p | 63 |
| 23/12/2019 | 145.00p | 145.00p | 141.11p | 145.00p | 1422 |
| 20/12/2019 | 157.50p | 164.25p | 157.50p | 157.50p | 601 |
| 19/12/2019 | 157.50p | 164.25p | 157.50p | 157.50p | 3044 |
| 18/12/2019 | 160.00p | 160.00p | 151.00p | 157.50p | 43958 |
| 17/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 16/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 13/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 12/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 11/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 10/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 09/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 05/12/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 04/12/2019 | 155.00p | 170.00p | 152.00p | 160.00p | 11133 |
| 03/12/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 02/12/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 5857 |
| 29/11/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 28/11/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 27/11/2019 | 160.00p | 162.49p | 125.00p | 155.00p | 10260 |
| 26/11/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 25/11/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 22/11/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 21/11/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 20/11/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 19/11/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 18/11/2019 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 15/11/2019 | 157.50p | 164.00p | 157.50p | 160.00p | 5003 |
| 14/11/2019 | 157.50p | 161.10p | 150.00p | 157.50p | 4500 |
| 13/11/2019 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 12/11/2019 | 157.50p | 161.10p | 157.50p | 157.50p | 77 |
| 11/11/2019 | 157.50p | 161.10p | 157.50p | 157.50p | 10 |
| 08/11/2019 | 157.50p | 161.10p | 157.50p | 157.50p | 84 |
| 07/11/2019 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 06/11/2019 | 155.00p | 163.00p | 152.10p | 157.50p | 2422 |
| 05/11/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 04/11/2019 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 01/11/2019 | 132.50p | 155.00p | 132.50p | 155.00p | 5500 |
| 31/10/2019 | 132.50p | 132.50p | 130.00p | 132.50p | 1099 |
| 30/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 28/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 23000 |
| 25/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 24/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 23/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 15 |
| 22/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 21/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 18/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 17/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 16/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 11/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 754 |
| 09/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 07/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 04/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 03/10/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 02/10/2019 | 132.50p | 132.50p | 130.00p | 132.50p | 1521 |
| 01/10/2019 | 130.00p | 132.50p | 130.00p | 132.50p | 5838 |
| 30/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 27/09/2019 | 130.00p | 130.00p | 125.00p | 130.00p | 1000 |
| 26/09/2019 | 130.00p | 130.00p | 125.00p | 130.00p | 1233 |
| 25/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 24/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 23/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 20/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 19/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 18/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 17/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 16/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/09/2019 | 130.00p | 130.00p | 125.00p | 130.00p | 425 |
| 10/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 09/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 03/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 02/09/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 30/08/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 29/08/2019 | 127.50p | 131.10p | 121.00p | 130.00p | 2787 |
| 28/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 27/08/2019 | 127.50p | 131.10p | 127.50p | 127.50p | 17 |
| 23/08/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/08/2019 | 127.50p | 127.50p | 122.50p | 127.50p | 0 |
| 21/08/2019 | 122.50p | 127.50p | 122.50p | 122.50p | 0 |
| 20/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 19/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 16/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 15/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 14/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 13/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 12/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 09/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 07/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 05/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 02/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 01/08/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 31/07/2019 | 120.00p | 122.50p | 115.00p | 122.50p | 10000 |
| 30/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 2065953 |
| 29/07/2019 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/07/2019 | 115.00p | 118.49p | 110.00p | 115.00p | 3600 |
| 25/07/2019 | 120.00p | 120.00p | 110.00p | 115.00p | 6750 |
| 24/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 23/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 22/07/2019 | 120.00p | 121.00p | 120.00p | 120.00p | 1233 |
| 19/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 18/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 17/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/07/2019 | 120.00p | 120.00p | 115.00p | 120.00p | 1250 |
| 15/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/07/2019 | 120.00p | 122.00p | 120.00p | 120.00p | 350 |
| 11/07/2019 | 120.00p | 120.00p | 115.00p | 120.00p | 2000 |
| 10/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/07/2019 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 04/07/2019 | 120.00p | 120.00p | 115.00p | 120.00p | 1200 |
| 03/07/2019 | 125.00p | 125.00p | 115.00p | 120.00p | 8321 |
| 02/07/2019 | 125.00p | 125.00p | 120.00p | 125.00p | 1400 |
| 01/07/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 28/06/2019 | 125.00p | 125.00p | 125.00p | 125.00p | 0 |
| 27/06/2019 | 130.00p | 130.00p | 115.00p | 125.00p | 5500 |
| 26/06/2019 | 122.50p | 122.50p | 120.00p | 122.50p | 2800 |
| 25/06/2019 | 120.00p | 125.00p | 115.00p | 120.00p | 929662 |
| 24/06/2019 | 120.00p | 120.00p | 110.00p | 120.00p | 11995 |
| 21/06/2019 | 122.50p | 122.50p | 115.00p | 120.00p | 1400 |
| 20/06/2019 | 127.50p | 127.50p | 115.00p | 122.50p | 8300 |
| 19/06/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 18/06/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 17/06/2019 | 130.00p | 130.00p | 127.50p | 127.50p | 6493 |
| 14/06/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 13/06/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 12/06/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 11/06/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 10/06/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 07/06/2019 | 130.00p | 130.00p | 127.60p | 130.00p | 280 |
| 06/06/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/06/2019 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 04/06/2019 | 125.00p | 130.00p | 125.00p | 130.00p | 13 |
| 03/06/2019 | 125.00p | 125.00p | 120.50p | 125.00p | 130000 |
*Close Price adjusted for both dividends and splits