Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harwood Wealth Management Group (HW.) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 13/01/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/01/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 11/01/2017 | 132.50p | 132.50p | 125.00p | 132.50p | 4835 |
| 10/01/2017 | 132.50p | 132.50p | 131.50p | 132.50p | 10000 |
| 09/01/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/01/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 05/01/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 04/01/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 03/01/2017 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 30/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 28/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 23/12/2016 | 132.50p | 134.00p | 132.50p | 132.50p | 0 |
| 22/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 21/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 20/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 19/12/2016 | 132.50p | 132.50p | 130.00p | 132.50p | 1500 |
| 16/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/12/2016 | 132.50p | 134.00p | 132.50p | 132.50p | 0 |
| 14/12/2016 | 132.50p | 134.00p | 132.50p | 134.00p | 0 |
| 13/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 09/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 07/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 06/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 05/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 02/12/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 01/12/2016 | 132.50p | 132.50p | 131.00p | 132.50p | 10000 |
| 30/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 29/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 28/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 25/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 24/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 23/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/11/2016 | 132.50p | 135.00p | 132.50p | 132.50p | 20440 |
| 21/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 18/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 17/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 16/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 11/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/11/2016 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 09/11/2016 | 127.50p | 132.50p | 127.50p | 132.50p | 0 |
| 08/11/2016 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 07/11/2016 | 131.50p | 131.50p | 131.50p | 131.50p | 0 |
| 04/11/2016 | 131.50p | 132.40p | 131.50p | 131.50p | 1510 |
| 03/11/2016 | 136.50p | 136.50p | 131.50p | 131.50p | 2500 |
| 02/11/2016 | 136.50p | 136.50p | 136.50p | 136.50p | 0 |
| 01/11/2016 | 137.50p | 140.00p | 136.50p | 136.50p | 2131 |
| 31/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 28/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 27/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 26/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 25/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 24/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 21/10/2016 | 137.50p | 140.00p | 135.00p | 137.50p | 2900 |
| 20/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 19/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 18/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 17/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 14/10/2016 | 137.50p | 137.50p | 135.50p | 137.50p | 500 |
| 13/10/2016 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 12/10/2016 | 132.00p | 139.50p | 132.00p | 137.50p | 8963 |
| 11/10/2016 | 132.00p | 132.00p | 132.00p | 132.00p | 0 |
| 10/10/2016 | 130.00p | 135.00p | 130.00p | 132.00p | 638518 |
| 07/10/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 06/10/2016 | 130.00p | 130.00p | 130.00p | 130.00p | 0 |
| 05/10/2016 | 130.00p | 130.00p | 126.51p | 130.00p | 1000 |
| 04/10/2016 | 128.00p | 128.00p | 127.00p | 128.00p | 0 |
| 03/10/2016 | 127.00p | 129.00p | 127.00p | 127.00p | 10227 |
| 30/09/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 29/09/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 28/09/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 27/09/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 26/09/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 23/09/2016 | 127.00p | 127.00p | 127.00p | 127.00p | 0 |
| 22/09/2016 | 121.00p | 131.00p | 121.00p | 127.00p | 13086 |
| 21/09/2016 | 120.00p | 125.00p | 120.00p | 121.00p | 27951 |
| 20/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 19/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 16/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 15/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 13/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 12/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 09/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 08/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 07/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 06/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 05/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 02/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 01/09/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 31/08/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 30/08/2016 | 120.00p | 125.00p | 120.00p | 120.00p | 500 |
| 26/08/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 25/08/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 24/08/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 23/08/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 22/08/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 19/08/2016 | 119.00p | 119.00p | 118.50p | 118.50p | 5000 |
| 18/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 17/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 16/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 15/08/2016 | 119.00p | 123.00p | 119.00p | 119.00p | 40 |
| 12/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 11/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 10/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 09/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 08/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 05/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 04/08/2016 | 119.00p | 120.00p | 119.00p | 119.00p | 4000 |
| 03/08/2016 | 119.00p | 122.60p | 119.00p | 119.00p | 15 |
| 02/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 01/08/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 29/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 28/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 27/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 26/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 25/07/2016 | 119.00p | 120.00p | 119.00p | 119.00p | 50 |
| 22/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 21/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 20/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 19/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 18/07/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 15/07/2016 | 119.00p | 122.60p | 119.00p | 119.00p | 50 |
| 14/07/2016 | 115.50p | 120.00p | 115.50p | 119.00p | 4500 |
| 13/07/2016 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 12/07/2016 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 11/07/2016 | 115.50p | 116.50p | 115.50p | 115.50p | 3000 |
| 08/07/2016 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 07/07/2016 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 06/07/2016 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 05/07/2016 | 115.50p | 118.00p | 115.50p | 115.50p | 850 |
| 04/07/2016 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 01/07/2016 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 30/06/2016 | 115.50p | 115.50p | 115.50p | 115.50p | 0 |
| 29/06/2016 | 116.50p | 116.50p | 110.00p | 115.50p | 0 |
| 28/06/2016 | 107.50p | 110.00p | 107.50p | 110.00p | 2092 |
| 27/06/2016 | 107.50p | 107.55p | 107.50p | 107.50p | 6400 |
| 24/06/2016 | 107.50p | 117.50p | 107.50p | 107.50p | 0 |
| 23/06/2016 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 22/06/2016 | 118.00p | 119.00p | 117.50p | 117.50p | 0 |
| 21/06/2016 | 119.00p | 119.00p | 117.40p | 119.00p | 2139 |
| 20/06/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 17/06/2016 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 16/06/2016 | 120.00p | 120.00p | 119.00p | 119.00p | 0 |
| 15/06/2016 | 120.00p | 120.00p | 120.00p | 120.00p | 0 |
| 14/06/2016 | 122.50p | 122.50p | 118.00p | 120.00p | 747 |
| 13/06/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 10/06/2016 | 122.50p | 124.00p | 122.50p | 122.50p | 40 |
| 09/06/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 08/06/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 10000 |
| 07/06/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 06/06/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 03/06/2016 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 02/06/2016 | 118.50p | 124.00p | 118.50p | 122.50p | 11000 |
| 01/06/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 31/05/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 27/05/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 26/05/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 25/05/2016 | 118.50p | 118.50p | 118.50p | 118.50p | 0 |
| 24/05/2016 | 116.50p | 120.00p | 116.50p | 118.50p | 5000 |
| 23/05/2016 | 116.50p | 120.00p | 116.50p | 116.50p | 406 |
| 20/05/2016 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 19/05/2016 | 115.00p | 117.00p | 115.00p | 116.50p | 5000 |
| 18/05/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 17/05/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 16/05/2016 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 13/05/2016 | 116.00p | 117.00p | 114.40p | 115.00p | 2985 |
| 12/05/2016 | 113.50p | 117.00p | 113.50p | 116.00p | 3835 |
| 11/05/2016 | 113.50p | 116.00p | 113.50p | 113.50p | 1155 |
| 10/05/2016 | 113.50p | 116.00p | 112.50p | 113.50p | 26000 |
| 09/05/2016 | 113.50p | 117.50p | 113.50p | 113.50p | 0 |
| 06/05/2016 | 112.50p | 115.00p | 112.50p | 113.50p | 5000 |
| 05/05/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 04/05/2016 | 112.50p | 115.00p | 112.50p | 112.50p | 4428 |
| 03/05/2016 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/04/2016 | 112.50p | 115.00p | 112.50p | 112.50p | 2000 |
| 28/04/2016 | 112.50p | 113.79p | 112.50p | 112.50p | 3822 |
| 27/04/2016 | 103.50p | 113.00p | 103.50p | 112.50p | 6081 |
| 26/04/2016 | 103.50p | 103.50p | 103.50p | 103.50p | 0 |
| 25/04/2016 | 103.50p | 104.82p | 103.50p | 103.50p | 1868 |
| 22/04/2016 | 102.50p | 105.00p | 102.50p | 103.50p | 5000 |
| 21/04/2016 | 100.00p | 104.75p | 100.00p | 102.50p | 10847 |
| 20/04/2016 | 99.00p | 101.69p | 99.00p | 100.00p | 5000 |
| 19/04/2016 | 99.00p | 99.00p | 99.00p | 99.00p | 0 |
| 18/04/2016 | 97.50p | 99.75p | 97.50p | 99.00p | 10000 |
| 15/04/2016 | 96.50p | 99.74p | 96.50p | 97.50p | 3745 |
| 14/04/2016 | 96.50p | 96.50p | 96.50p | 96.50p | 10000 |
| 13/04/2016 | 93.00p | 97.70p | 93.00p | 96.50p | 11517 |
| 12/04/2016 | 93.00p | 93.00p | 92.00p | 93.00p | 213 |
| 11/04/2016 | 93.00p | 93.00p | 93.00p | 93.00p | 0 |
| 08/04/2016 | 93.00p | 94.80p | 93.00p | 93.00p | 531 |
| 07/04/2016 | 93.00p | 93.00p | 92.00p | 93.00p | 0 |
| 06/04/2016 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 05/04/2016 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 04/04/2016 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
| 01/04/2016 | 92.00p | 92.00p | 92.00p | 92.00p | 0 |
*Close Price adjusted for both dividends and splits