Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 27/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 26/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 25/07/2011 | 760.00p | 780.00p | 757.50p | 760.00p | 0 |
| 22/07/2011 | 757.50p | 780.00p | 757.50p | 760.00p | 100000 |
| 21/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 20/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 19/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 18/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 15/07/2011 | 757.50p | 757.50p | 755.00p | 757.50p | 0 |
| 14/07/2011 | 757.50p | 757.50p | 740.00p | 757.50p | 0 |
| 13/07/2011 | 755.00p | 755.00p | 740.00p | 755.00p | 0 |
| 12/07/2011 | 755.00p | 755.00p | 740.00p | 755.00p | 0 |
| 11/07/2011 | 755.00p | 755.00p | 740.00p | 755.00p | 20000 |
| 08/07/2011 | 747.50p | 755.00p | 747.50p | 755.00p | 0 |
| 07/07/2011 | 745.00p | 747.50p | 735.00p | 747.50p | 0 |
| 06/07/2011 | 745.00p | 745.00p | 735.00p | 745.00p | 0 |
| 05/07/2011 | 745.00p | 745.00p | 735.00p | 745.00p | 0 |
| 04/07/2011 | 735.00p | 745.00p | 735.00p | 745.00p | 0 |
| 01/07/2011 | 735.00p | 740.00p | 735.00p | 735.00p | 0 |
| 30/06/2011 | 735.00p | 740.00p | 735.00p | 735.00p | 0 |
| 29/06/2011 | 735.00p | 740.00p | 735.00p | 735.00p | 64000 |
| 28/06/2011 | 735.00p | 735.00p | 732.50p | 735.00p | 0 |
| 27/06/2011 | 735.00p | 735.00p | 732.50p | 735.00p | 0 |
| 24/06/2011 | 735.00p | 735.00p | 732.50p | 735.00p | 0 |
| 23/06/2011 | 735.00p | 735.00p | 732.50p | 735.00p | 0 |
| 22/06/2011 | 732.50p | 735.00p | 732.50p | 735.00p | 0 |
| 21/06/2011 | 732.50p | 732.50p | 732.50p | 732.50p | 0 |
| 20/06/2011 | 732.50p | 732.50p | 732.50p | 732.50p | 0 |
| 17/06/2011 | 732.50p | 732.50p | 732.50p | 732.50p | 0 |
| 16/06/2011 | 732.50p | 732.50p | 732.50p | 732.50p | 0 |
| 15/06/2011 | 730.00p | 732.50p | 715.00p | 732.50p | 0 |
| 14/06/2011 | 730.00p | 730.00p | 715.00p | 730.00p | 0 |
| 13/06/2011 | 730.00p | 730.00p | 715.00p | 730.00p | 0 |
| 10/06/2011 | 727.50p | 730.00p | 715.00p | 730.00p | 3025 |
| 09/06/2011 | 727.50p | 727.50p | 727.50p | 727.50p | 0 |
| 08/06/2011 | 727.50p | 727.50p | 727.50p | 727.50p | 0 |
| 07/06/2011 | 727.50p | 727.50p | 727.50p | 727.50p | 0 |
| 06/06/2011 | 727.50p | 727.50p | 727.50p | 727.50p | 6750 |
| 03/06/2011 | 727.50p | 727.50p | 722.00p | 727.50p | 100000 |
| 02/06/2011 | 722.50p | 727.50p | 722.50p | 727.50p | 10000 |
| 01/06/2011 | 715.00p | 722.50p | 715.00p | 722.50p | 0 |
| 31/05/2011 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 27/05/2011 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 26/05/2011 | 715.00p | 715.00p | 715.00p | 715.00p | 63040 |
| 25/05/2011 | 715.00p | 715.00p | 700.00p | 715.00p | 810 |
| 24/05/2011 | 715.00p | 725.00p | 703.00p | 715.00p | 0 |
| 23/05/2011 | 715.00p | 725.00p | 703.00p | 715.00p | 0 |
| 20/05/2011 | 715.00p | 725.00p | 703.00p | 715.00p | 0 |
| 19/05/2011 | 715.00p | 725.00p | 703.00p | 715.00p | 6620 |
| 18/05/2011 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 17/05/2011 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 16/05/2011 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 13/05/2011 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 12/05/2011 | 715.00p | 715.00p | 699.73p | 715.00p | 0 |
| 11/05/2011 | 715.00p | 715.00p | 699.73p | 715.00p | 0 |
| 10/05/2011 | 715.00p | 715.00p | 699.73p | 715.00p | 0 |
| 09/05/2011 | 715.00p | 715.00p | 699.73p | 715.00p | 0 |
| 06/05/2011 | 712.00p | 715.00p | 699.73p | 715.00p | 0 |
| 05/05/2011 | 710.00p | 712.00p | 699.73p | 712.00p | 0 |
| 04/05/2011 | 710.00p | 710.00p | 699.73p | 710.00p | 88 |
| 03/05/2011 | 710.00p | 718.00p | 710.00p | 710.00p | 4583 |
| 28/04/2011 | 710.00p | 712.00p | 700.00p | 710.00p | 0 |
| 27/04/2011 | 712.00p | 712.00p | 700.00p | 710.00p | 0 |
| 26/04/2011 | 712.00p | 712.00p | 700.00p | 712.00p | 0 |
| 21/04/2011 | 710.00p | 712.00p | 700.00p | 712.00p | 550000 |
| 20/04/2011 | 710.00p | 717.00p | 710.00p | 710.00p | 2000 |
| 19/04/2011 | 710.00p | 720.80p | 710.00p | 710.00p | 0 |
| 18/04/2011 | 710.00p | 720.80p | 710.00p | 710.00p | 88 |
| 15/04/2011 | 712.50p | 720.00p | 695.00p | 710.00p | 0 |
| 14/04/2011 | 707.50p | 720.00p | 695.00p | 712.50p | 0 |
| 13/04/2011 | 707.50p | 720.00p | 695.00p | 707.50p | 0 |
| 12/04/2011 | 707.50p | 720.00p | 695.00p | 707.50p | 0 |
| 11/04/2011 | 707.50p | 720.00p | 695.00p | 707.50p | 550462 |
| 08/04/2011 | 707.50p | 720.00p | 707.50p | 707.50p | 0 |
| 07/04/2011 | 707.50p | 720.00p | 707.50p | 707.50p | 918 |
| 06/04/2011 | 697.50p | 707.50p | 690.00p | 707.50p | 0 |
| 05/04/2011 | 690.00p | 705.00p | 690.00p | 697.50p | 150 |
| 04/04/2011 | 689.50p | 705.00p | 689.50p | 690.00p | 222 |
| 01/04/2011 | 690.00p | 705.00p | 689.50p | 689.50p | 5500 |
| 31/03/2011 | 690.00p | 695.00p | 687.50p | 690.00p | 0 |
| 30/03/2011 | 687.50p | 695.00p | 687.50p | 690.00p | 150 |
| 29/03/2011 | 685.00p | 687.50p | 665.00p | 687.50p | 0 |
| 28/03/2011 | 665.00p | 685.00p | 665.00p | 685.00p | 0 |
| 25/03/2011 | 665.00p | 665.30p | 665.00p | 665.00p | 40000 |
| 24/03/2011 | 665.00p | 675.00p | 637.50p | 665.00p | 0 |
| 23/03/2011 | 665.00p | 675.00p | 637.50p | 665.00p | 0 |
| 22/03/2011 | 665.00p | 675.00p | 637.50p | 665.00p | 0 |
| 21/03/2011 | 665.00p | 675.00p | 637.50p | 665.00p | 0 |
| 18/03/2011 | 655.00p | 675.00p | 637.50p | 665.00p | 0 |
| 17/03/2011 | 637.50p | 655.00p | 637.50p | 655.00p | 2266992 |
| 16/03/2011 | 627.50p | 650.00p | 627.50p | 637.50p | 400 |
| 15/03/2011 | 627.50p | 650.00p | 627.50p | 627.50p | 0 |
| 14/03/2011 | 627.50p | 650.00p | 627.50p | 627.50p | 0 |
| 11/03/2011 | 627.50p | 650.00p | 627.50p | 627.50p | 0 |
| 10/03/2011 | 627.50p | 650.00p | 627.50p | 627.50p | 0 |
| 09/03/2011 | 627.50p | 650.00p | 627.50p | 627.50p | 0 |
| 08/03/2011 | 627.50p | 650.00p | 627.50p | 627.50p | 0 |
| 07/03/2011 | 627.50p | 650.00p | 627.50p | 627.50p | 0 |
| 04/03/2011 | 642.50p | 650.00p | 627.50p | 627.50p | 0 |
| 03/03/2011 | 627.50p | 650.00p | 627.50p | 627.50p | 243 |
| 02/03/2011 | 627.50p | 655.00p | 617.50p | 627.50p | 0 |
| 01/03/2011 | 627.50p | 655.00p | 617.50p | 627.50p | 0 |
| 28/02/2011 | 627.50p | 655.00p | 617.50p | 627.50p | 0 |
| 25/02/2011 | 642.50p | 655.00p | 617.50p | 627.50p | 0 |
| 24/02/2011 | 635.00p | 642.50p | 617.50p | 627.50p | 0 |
| 23/02/2011 | 635.00p | 635.00p | 617.50p | 635.00p | 0 |
| 22/02/2011 | 635.00p | 635.00p | 617.50p | 635.00p | 4000 |
| 21/02/2011 | 626.50p | 635.00p | 625.00p | 635.00p | 30000 |
| 18/02/2011 | 626.50p | 629.00p | 626.50p | 626.50p | 0 |
| 17/02/2011 | 626.50p | 637.50p | 604.00p | 626.50p | 0 |
| 16/02/2011 | 626.50p | 637.50p | 604.00p | 626.50p | 0 |
| 15/02/2011 | 626.50p | 637.50p | 604.00p | 626.50p | 0 |
| 14/02/2011 | 626.50p | 637.50p | 604.00p | 626.50p | 0 |
| 11/02/2011 | 626.50p | 637.50p | 604.00p | 626.50p | 0 |
| 10/02/2011 | 626.50p | 637.50p | 604.00p | 626.50p | 0 |
| 09/02/2011 | 626.50p | 637.50p | 604.00p | 626.50p | 0 |
| 08/02/2011 | 626.50p | 637.50p | 604.00p | 626.50p | 0 |
| 07/02/2011 | 604.00p | 626.50p | 604.00p | 626.50p | 3030 |
| 04/02/2011 | 620.00p | 627.50p | 600.00p | 620.00p | 0 |
| 03/02/2011 | 620.00p | 627.50p | 600.00p | 620.00p | 0 |
| 02/02/2011 | 617.50p | 625.00p | 600.00p | 620.00p | 0 |
| 01/02/2011 | 617.50p | 625.00p | 600.00p | 617.50p | 300000 |
| 31/01/2011 | 610.00p | 617.50p | 610.00p | 610.00p | 0 |
| 28/01/2011 | 597.50p | 617.50p | 597.50p | 610.00p | 0 |
| 27/01/2011 | 587.50p | 650.00p | 587.50p | 597.50p | 1800 |
| 26/01/2011 | 587.50p | 587.50p | 577.50p | 587.50p | 0 |
| 25/01/2011 | 575.00p | 587.50p | 575.00p | 587.50p | 0 |
| 24/01/2011 | 575.00p | 577.50p | 575.00p | 575.00p | 0 |
| 21/01/2011 | 575.00p | 577.50p | 575.00p | 575.00p | 0 |
| 20/01/2011 | 587.50p | 587.50p | 572.50p | 572.50p | 0 |
| 19/01/2011 | 587.50p | 587.50p | 577.50p | 587.50p | 0 |
| 18/01/2011 | 587.50p | 587.50p | 575.00p | 587.50p | 2000000 |
| 17/01/2011 | 582.50p | 587.50p | 577.50p | 587.50p | 0 |
| 14/01/2011 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 13/01/2011 | 587.50p | 587.50p | 577.50p | 587.50p | 0 |
| 12/01/2011 | 587.50p | 587.50p | 577.50p | 587.50p | 0 |
| 11/01/2011 | 587.50p | 587.50p | 577.50p | 587.50p | 0 |
| 10/01/2011 | 587.50p | 587.50p | 577.50p | 587.50p | 0 |
| 07/01/2011 | 572.50p | 587.50p | 572.50p | 587.50p | 0 |
| 06/01/2011 | 572.50p | 572.50p | 565.00p | 572.50p | 0 |
| 05/01/2011 | 572.50p | 577.50p | 572.50p | 572.50p | 0 |
| 04/01/2011 | 572.50p | 577.50p | 572.50p | 572.50p | 0 |
| 31/12/2010 | 572.50p | 577.50p | 572.50p | 572.50p | 0 |
| 30/12/2010 | 572.50p | 577.50p | 572.50p | 572.50p | 0 |
| 29/12/2010 | 570.00p | 572.50p | 567.50p | 572.50p | 0 |
| 24/12/2010 | 570.00p | 570.00p | 565.00p | 570.00p | 0 |
| 23/12/2010 | 562.50p | 570.00p | 562.50p | 570.00p | 0 |
| 22/12/2010 | 562.50p | 567.50p | 562.50p | 562.50p | 0 |
| 21/12/2010 | 562.50p | 567.50p | 562.50p | 562.50p | 0 |
| 20/12/2010 | 562.50p | 567.50p | 562.50p | 562.50p | 0 |
| 17/12/2010 | 561.00p | 567.50p | 561.00p | 562.50p | 0 |
| 16/12/2010 | 561.00p | 567.50p | 561.00p | 561.00p | 0 |
| 15/12/2010 | 552.50p | 567.50p | 552.50p | 561.00p | 0 |
| 14/12/2010 | 547.50p | 552.50p | 547.50p | 552.50p | 0 |
| 13/12/2010 | 537.50p | 547.50p | 537.50p | 547.50p | 0 |
| 10/12/2010 | 537.50p | 547.50p | 537.50p | 537.50p | 0 |
| 09/12/2010 | 532.50p | 547.50p | 532.50p | 537.50p | 0 |
| 08/12/2010 | 532.50p | 532.50p | 525.00p | 532.50p | 0 |
| 07/12/2010 | 525.00p | 532.50p | 525.00p | 532.50p | 0 |
| 06/12/2010 | 525.00p | 525.00p | 500.00p | 525.00p | 0 |
| 03/12/2010 | 525.00p | 525.00p | 500.00p | 525.00p | 0 |
| 02/12/2010 | 525.00p | 525.00p | 500.00p | 525.00p | 0 |
| 01/12/2010 | 517.50p | 525.00p | 500.00p | 525.00p | 0 |
| 30/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 29/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 26/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 25/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 24/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 23/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 22/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 19/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 18/11/2010 | 517.50p | 517.50p | 485.00p | 517.50p | 1210 |
| 17/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 16/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 15/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 12/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 11/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 10/11/2010 | 517.50p | 550.00p | 490.00p | 517.50p | 2916 |
| 09/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 08/11/2010 | 517.50p | 520.00p | 500.00p | 517.50p | 11500 |
| 05/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 04/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 03/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 25000 |
| 02/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 01/11/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 29/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 28/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 27/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 26/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 25/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 22/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 21/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 20/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 19/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 18/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 15/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 14/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 13/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
| 12/10/2010 | 517.50p | 517.50p | 500.00p | 517.50p | 0 |
*Close Price adjusted for both dividends and splits