Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid SThree (STEM) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Citi
- Neutral AIB Group (CDI) (AIBG) by Goldman Sachs
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Watch Hays (HAS) by Jon Smith in The Motley Fool
- Buy Trustpilot Group (TRST) by Deutsche Bank
- Buy IP Group (IPO) by Deutsche Bank
- Sell Liontrust Asset Management (LIO) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy Trustpilot Group (TRST) by Berenberg
- Buy Fisher (James) & Sons (FSJ) by Berenberg
- Underperform Liontrust Asset Management (LIO) by RBC Capital
- Neutral Victrex plc (VCT) by JP Morgan
- Hold National Grid (NG.) by Jefferies
- Buy SSE (SSE) by Jefferies
- Buy easyJet (EZJ) by William Kay in The Times - Tempus
- Hold Ryanair Holdings (CDI) (0RYA) by William Kay in The Times - Tempus
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Buy RM (RM.) by Hot Stock Rockets in ShareProphets
- Avoid Beeks Financial Cloud Group (BKS) by Steve Moore in ShareProphets
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/03/2026 | 3,010.00p | 3,010.00p | 2,960.00p | 3,010.00p | 73228 |
| 17/03/2026 | 2,970.00p | 3,015.00p | 2,935.00p | 3,000.00p | 275942 |
| 16/03/2026 | 2,960.00p | 3,000.00p | 2,920.00p | 2,960.00p | 272196 |
| 13/03/2026 | 2,940.00p | 2,985.00p | 2,920.00p | 2,970.00p | 468636 |
| 12/03/2026 | 2,980.00p | 3,010.00p | 2,940.00p | 2,960.00p | 143822 |
| 11/03/2026 | 2,995.00p | 3,025.00p | 2,935.00p | 3,000.00p | 103512 |
| 10/03/2026 | 2,875.00p | 2,985.00p | 2,865.00p | 2,980.00p | 61423 |
| 09/03/2026 | 2,850.00p | 2,895.00p | 2,807.59p | 2,870.00p | 89546 |
| 06/03/2026 | 2,895.00p | 2,920.00p | 2,870.00p | 2,880.00p | 95593 |
| 05/03/2026 | 2,895.00p | 2,925.00p | 2,880.00p | 2,885.00p | 73408 |
| 04/03/2026 | 2,870.00p | 2,910.00p | 2,845.00p | 2,910.00p | 104025 |
| 03/03/2026 | 2,985.00p | 2,995.00p | 2,842.76p | 2,880.00p | 314126 |
| 02/03/2026 | 2,965.00p | 3,010.00p | 2,960.00p | 3,010.00p | 110952 |
| 27/02/2026 | 2,980.00p | 3,035.00p | 2,970.00p | 3,010.00p | 113446 |
| 26/02/2026 | 2,980.00p | 3,035.00p | 2,975.00p | 3,010.00p | 77811 |
| 25/02/2026 | 2,935.00p | 3,015.00p | 2,921.88p | 2,995.00p | 72959 |
| 24/02/2026 | 3,005.00p | 3,010.00p | 2,920.00p | 2,920.00p | 251833 |
| 23/02/2026 | 3,070.00p | 3,125.00p | 2,965.00p | 3,010.00p | 385197 |
| 20/02/2026 | 3,095.00p | 3,150.00p | 3,085.00p | 3,130.00p | 69724 |
| 19/02/2026 | 3,070.00p | 3,110.00p | 3,065.00p | 3,085.00p | 136016 |
| 18/02/2026 | 3,120.00p | 3,145.00p | 3,075.00p | 3,085.00p | 93464 |
| 17/02/2026 | 3,125.00p | 3,150.00p | 3,085.00p | 3,120.00p | 82846 |
| 16/02/2026 | 3,080.00p | 3,125.00p | 3,070.00p | 3,125.00p | 35726 |
| 13/02/2026 | 3,140.00p | 3,140.00p | 3,067.27p | 3,100.00p | 41076 |
| 12/02/2026 | 3,085.00p | 3,150.00p | 3,075.00p | 3,100.00p | 113314 |
| 11/02/2026 | 3,060.00p | 3,085.00p | 3,050.00p | 3,085.00p | 130212 |
| 10/02/2026 | 3,100.00p | 3,110.00p | 3,060.25p | 3,085.00p | 67745 |
| 09/02/2026 | 3,080.00p | 3,100.00p | 3,050.00p | 3,095.00p | 85113 |
| 06/02/2026 | 3,060.00p | 3,085.00p | 3,020.00p | 3,070.00p | 67546 |
| 05/02/2026 | 3,055.00p | 3,070.05p | 3,030.00p | 3,050.00p | 159506 |
| 04/02/2026 | 3,135.00p | 3,165.00p | 3,040.00p | 3,055.00p | 430736 |
| 03/02/2026 | 3,180.00p | 3,210.00p | 3,135.00p | 3,145.00p | 205452 |
| 02/02/2026 | 3,125.00p | 3,180.00p | 3,105.00p | 3,180.00p | 108764 |
| 30/01/2026 | 3,170.00p | 3,170.00p | 3,115.00p | 3,135.00p | 63182 |
| 29/01/2026 | 3,195.00p | 3,195.00p | 3,140.00p | 3,150.00p | 331364 |
| 28/01/2026 | 3,215.00p | 3,220.00p | 3,180.00p | 3,180.00p | 63812 |
| 27/01/2026 | 3,190.00p | 3,220.00p | 3,170.00p | 3,220.00p | 204467 |
| 26/01/2026 | 3,190.00p | 3,215.00p | 3,180.00p | 3,185.00p | 123968 |
| 23/01/2026 | 3,170.00p | 3,210.00p | 3,155.00p | 3,210.00p | 51440 |
| 22/01/2026 | 3,170.00p | 3,185.00p | 3,145.00p | 3,180.00p | 90674 |
| 21/01/2026 | 3,145.00p | 3,175.00p | 3,110.00p | 3,150.00p | 74268 |
| 20/01/2026 | 3,120.00p | 3,150.00p | 3,110.00p | 3,135.00p | 145270 |
| 19/01/2026 | 3,130.00p | 3,175.00p | 3,120.00p | 3,135.00p | 108820 |
| 16/01/2026 | 3,160.00p | 3,175.00p | 3,135.00p | 3,140.00p | 88201 |
| 15/01/2026 | 3,120.00p | 3,175.00p | 3,120.00p | 3,150.00p | 104851 |
| 14/01/2026 | 3,130.00p | 3,180.00p | 3,115.00p | 3,120.00p | 90723 |
| 13/01/2026 | 3,160.00p | 3,160.00p | 3,125.00p | 3,145.00p | 85011 |
| 12/01/2026 | 3,160.00p | 3,160.00p | 3,120.00p | 3,150.00p | 57434 |
| 09/01/2026 | 3,120.00p | 3,160.00p | 3,110.00p | 3,135.00p | 72356 |
| 08/01/2026 | 3,120.00p | 3,150.00p | 3,115.00p | 3,120.00p | 62218 |
| 07/01/2026 | 3,140.00p | 3,140.00p | 3,110.00p | 3,135.00p | 48002 |
| 06/01/2026 | 3,100.00p | 3,140.00p | 3,100.00p | 3,135.00p | 56081 |
| 05/01/2026 | 3,105.00p | 3,140.00p | 3,100.00p | 3,125.00p | 111615 |
| 02/01/2026 | 3,120.00p | 3,140.00p | 3,105.00p | 3,120.00p | 164976 |
| 01/01/2026 | 3,105.00p | 3,155.00p | 3,105.00p | 3,135.00p | 38623 |
| 31/12/2025 | 3,105.00p | 3,155.00p | 3,105.00p | 3,135.00p | 38623 |
| 30/12/2025 | 3,100.00p | 3,160.00p | 3,100.00p | 3,125.00p | 75149 |
| 29/12/2025 | 3,115.00p | 3,155.00p | 3,110.00p | 3,120.00p | 69497 |
| 25/12/2025 | 3,115.00p | 3,140.00p | 3,110.00p | 3,110.00p | 29318 |
| 24/12/2025 | 3,115.00p | 3,140.00p | 3,110.00p | 3,110.00p | 29318 |
| 23/12/2025 | 3,130.00p | 3,150.00p | 3,115.00p | 3,115.00p | 55021 |
| 22/12/2025 | 3,135.00p | 3,155.00p | 3,110.00p | 3,140.00p | 47318 |
| 19/12/2025 | 3,140.00p | 3,140.00p | 3,120.00p | 3,125.00p | 71282 |
| 18/12/2025 | 3,130.00p | 3,150.00p | 3,110.00p | 3,140.00p | 81579 |
| 17/12/2025 | 3,120.00p | 3,155.00p | 3,100.00p | 3,125.00p | 154058 |
| 16/12/2025 | 3,100.00p | 3,140.00p | 3,100.00p | 3,110.00p | 145957 |
| 15/12/2025 | 3,080.00p | 3,130.00p | 3,080.00p | 3,125.00p | 46950 |
| 12/12/2025 | 3,070.00p | 3,110.00p | 3,070.00p | 3,095.00p | 51189 |
| 11/12/2025 | 3,075.00p | 3,105.00p | 3,075.00p | 3,075.00p | 83871 |
| 10/12/2025 | 3,085.00p | 3,115.00p | 3,070.00p | 3,090.00p | 56842 |
| 09/12/2025 | 3,095.00p | 3,115.00p | 3,085.00p | 3,090.00p | 119547 |
| 08/12/2025 | 3,100.00p | 3,115.00p | 3,090.00p | 3,095.00p | 76372 |
| 05/12/2025 | 3,080.00p | 3,125.00p | 3,060.00p | 3,125.00p | 51661 |
| 04/12/2025 | 3,090.00p | 3,100.00p | 3,050.00p | 3,095.00p | 80516 |
| 03/12/2025 | 3,070.00p | 3,090.00p | 3,040.00p | 3,085.00p | 119907 |
| 02/12/2025 | 3,095.00p | 3,110.00p | 3,060.00p | 3,070.00p | 53774 |
| 01/12/2025 | 3,110.00p | 3,130.00p | 3,070.00p | 3,085.00p | 65584 |
| 28/11/2025 | 3,075.00p | 3,120.00p | 3,075.00p | 3,100.00p | 69758 |
| 27/11/2025 | 3,110.00p | 3,125.00p | 3,090.00p | 3,090.00p | 151049 |
| 26/11/2025 | 3,050.00p | 3,110.25p | 3,035.00p | 3,110.00p | 815759 |
| 25/11/2025 | 3,000.00p | 3,070.00p | 3,000.00p | 3,065.00p | 80359 |
| 24/11/2025 | 3,020.00p | 3,028.50p | 2,970.00p | 3,000.00p | 98776 |
| 21/11/2025 | 2,945.00p | 2,995.00p | 2,910.00p | 2,995.00p | 392761 |
| 20/11/2025 | 2,930.00p | 2,960.00p | 2,900.00p | 2,960.00p | 159062 |
| 19/11/2025 | 2,940.00p | 2,940.00p | 2,870.00p | 2,895.00p | 112850 |
| 18/11/2025 | 2,935.00p | 2,945.00p | 2,885.00p | 2,885.00p | 110958 |
| 17/11/2025 | 2,920.00p | 2,985.00p | 2,905.00p | 2,960.00p | 73804 |
| 14/11/2025 | 2,930.00p | 2,950.00p | 2,876.65p | 2,925.00p | 69392 |
| 13/11/2025 | 2,955.00p | 2,995.00p | 2,930.00p | 2,935.00p | 53664 |
| 12/11/2025 | 2,995.00p | 3,000.00p | 2,945.00p | 2,960.00p | 86369 |
| 11/11/2025 | 3,000.00p | 3,000.00p | 2,940.00p | 2,980.00p | 65558 |
| 10/11/2025 | 2,960.00p | 3,000.00p | 2,940.00p | 2,950.00p | 55821 |
| 07/11/2025 | 2,985.00p | 3,000.00p | 2,945.00p | 2,955.00p | 78690 |
| 06/11/2025 | 3,005.00p | 3,020.00p | 2,974.75p | 2,975.00p | 458000 |
| 05/11/2025 | 2,980.00p | 3,025.00p | 2,950.00p | 3,000.00p | 140172 |
| 04/11/2025 | 3,050.00p | 3,070.00p | 2,980.00p | 2,980.00p | 110496 |
| 03/11/2025 | 3,050.00p | 3,070.00p | 3,045.00p | 3,055.00p | 106144 |
| 31/10/2025 | 3,030.00p | 3,060.00p | 3,006.58p | 3,050.00p | 67035 |
| 30/10/2025 | 3,040.00p | 3,065.00p | 3,013.93p | 3,030.00p | 86289 |
| 29/10/2025 | 3,045.00p | 3,060.00p | 3,025.00p | 3,035.00p | 82978 |
| 28/10/2025 | 3,025.00p | 3,045.00p | 3,010.00p | 3,045.00p | 51734 |
| 27/10/2025 | 3,030.00p | 3,060.00p | 3,008.73p | 3,020.00p | 88314 |
| 24/10/2025 | 3,000.00p | 3,045.00p | 2,985.00p | 3,025.00p | 94899 |
| 23/10/2025 | 2,955.00p | 3,000.00p | 2,910.00p | 3,000.00p | 325720 |
| 22/10/2025 | 2,940.00p | 2,965.00p | 2,900.00p | 2,960.00p | 59826 |
| 21/10/2025 | 2,920.00p | 2,935.00p | 2,889.08p | 2,920.00p | 97892 |
| 20/10/2025 | 2,900.00p | 2,935.00p | 2,880.00p | 2,910.00p | 70717 |
| 17/10/2025 | 2,970.00p | 2,970.00p | 2,888.47p | 2,890.00p | 97694 |
| 16/10/2025 | 2,990.00p | 2,990.00p | 2,945.00p | 2,950.00p | 81405 |
| 15/10/2025 | 2,980.00p | 2,980.00p | 2,945.00p | 2,975.00p | 138387 |
| 14/10/2025 | 2,975.00p | 2,975.00p | 2,925.00p | 2,960.00p | 97941 |
| 13/10/2025 | 2,920.00p | 2,960.00p | 2,905.00p | 2,955.00p | 272079 |
| 10/10/2025 | 2,950.00p | 2,985.00p | 2,920.00p | 2,940.00p | 138236 |
| 09/10/2025 | 2,940.00p | 2,970.00p | 2,935.00p | 2,955.00p | 180435 |
| 08/10/2025 | 3,000.00p | 3,000.00p | 2,915.00p | 2,945.00p | 61180 |
| 07/10/2025 | 2,935.00p | 2,945.00p | 2,920.00p | 2,940.00p | 131742 |
| 06/10/2025 | 2,900.00p | 2,940.00p | 2,886.60p | 2,940.00p | 160160 |
| 03/10/2025 | 2,900.00p | 2,930.00p | 2,896.76p | 2,910.00p | 61288 |
| 02/10/2025 | 2,900.00p | 2,935.00p | 2,875.00p | 2,890.00p | 94965 |
| 01/10/2025 | 2,860.00p | 2,905.00p | 2,840.00p | 2,905.00p | 58334 |
| 30/09/2025 | 2,830.00p | 2,890.00p | 2,830.00p | 2,865.00p | 65317 |
| 29/09/2025 | 2,885.00p | 2,890.00p | 2,815.00p | 2,850.00p | 108311 |
| 26/09/2025 | 2,890.00p | 2,890.00p | 2,850.00p | 2,865.00p | 75883 |
| 25/09/2025 | 2,850.00p | 2,890.00p | 2,815.63p | 2,865.00p | 127348 |
| 24/09/2025 | 2,775.00p | 2,845.00p | 2,775.00p | 2,830.00p | 70094 |
| 23/09/2025 | 2,795.00p | 2,830.00p | 2,790.00p | 2,790.00p | 624431 |
| 22/09/2025 | 2,785.00p | 2,830.00p | 2,770.00p | 2,810.00p | 83387 |
| 19/09/2025 | 2,830.00p | 2,830.00p | 2,765.00p | 2,785.00p | 350639 |
| 18/09/2025 | 2,840.00p | 2,840.00p | 2,800.00p | 2,805.00p | 154644 |
| 17/09/2025 | 2,800.00p | 2,835.00p | 2,782.70p | 2,830.00p | 77110 |
| 16/09/2025 | 2,825.00p | 2,825.00p | 2,820.00p | 2,800.00p | 83070 |
| 15/09/2025 | 2,825.00p | 2,825.00p | 2,800.00p | 2,820.00p | 61414 |
| 12/09/2025 | 2,795.00p | 2,810.00p | 2,762.80p | 2,810.00p | 501888 |
| 11/09/2025 | 2,790.00p | 2,790.00p | 2,780.00p | 2,785.00p | 99412 |
| 10/09/2025 | 2,790.00p | 2,800.00p | 2,755.00p | 2,780.00p | 326195 |
| 09/09/2025 | 2,780.00p | 2,795.00p | 2,770.80p | 2,785.00p | 64776 |
| 08/09/2025 | 2,785.00p | 2,800.00p | 2,770.00p | 2,785.00p | 131659 |
| 05/09/2025 | 2,800.00p | 2,806.60p | 2,775.00p | 2,800.00p | 54267 |
| 04/09/2025 | 2,790.00p | 2,820.00p | 2,760.00p | 2,790.00p | 110633 |
| 03/09/2025 | 2,770.00p | 2,790.00p | 2,750.00p | 2,785.00p | 118008 |
| 02/09/2025 | 2,780.00p | 2,780.00p | 2,745.00p | 2,760.00p | 413656 |
| 01/09/2025 | 2,770.00p | 2,775.00p | 2,750.00p | 2,760.00p | 41075 |
| 29/08/2025 | 2,750.00p | 2,780.00p | 2,750.00p | 2,755.00p | 71137 |
| 28/08/2025 | 2,755.00p | 2,775.00p | 2,750.00p | 2,760.00p | 63296 |
| 27/08/2025 | 2,760.00p | 2,815.00p | 2,750.00p | 2,760.00p | 120406 |
| 26/08/2025 | 2,850.00p | 2,850.00p | 2,755.00p | 2,790.00p | 85792 |
| 22/08/2025 | 2,795.00p | 2,850.00p | 2,760.00p | 2,850.00p | 65868 |
| 21/08/2025 | 2,755.00p | 2,795.00p | 2,751.21p | 2,785.00p | 89667 |
| 20/08/2025 | 2,750.00p | 2,775.00p | 2,740.00p | 2,760.00p | 106810 |
| 19/08/2025 | 2,770.00p | 2,795.00p | 2,750.00p | 2,760.00p | 128891 |
| 18/08/2025 | 2,785.00p | 2,785.00p | 2,750.00p | 2,760.00p | 171398 |
| 15/08/2025 | 2,760.00p | 2,775.00p | 2,725.00p | 2,760.00p | 66307 |
| 14/08/2025 | 2,770.00p | 2,785.00p | 2,735.00p | 2,750.00p | 160128 |
| 13/08/2025 | 2,755.00p | 2,770.00p | 2,710.00p | 2,770.00p | 88692 |
| 12/08/2025 | 2,725.00p | 2,765.00p | 2,715.00p | 2,730.00p | 103466 |
| 11/08/2025 | 2,760.00p | 2,770.00p | 2,725.00p | 2,755.00p | 81354 |
| 08/08/2025 | 2,725.00p | 2,750.00p | 2,725.00p | 2,745.00p | 54670 |
| 07/08/2025 | 2,675.00p | 2,733.70p | 2,675.00p | 2,730.00p | 75088 |
| 06/08/2025 | 2,675.00p | 2,715.00p | 2,660.00p | 2,700.00p | 84437 |
| 05/08/2025 | 2,675.00p | 2,715.00p | 2,653.12p | 2,675.00p | 81595 |
| 04/08/2025 | 2,680.00p | 2,710.00p | 2,630.83p | 2,670.00p | 40599 |
| 01/08/2025 | 2,705.00p | 2,735.00p | 2,660.00p | 2,670.00p | 57997 |
| 31/07/2025 | 2,735.00p | 2,760.00p | 2,708.78p | 2,710.00p | 91513 |
| 30/07/2025 | 2,725.00p | 2,735.00p | 2,685.00p | 2,735.00p | 67861 |
| 29/07/2025 | 2,755.00p | 2,780.00p | 2,710.00p | 2,730.00p | 140160 |
| 28/07/2025 | 2,775.00p | 2,800.00p | 2,745.00p | 2,755.00p | 113966 |
| 25/07/2025 | 2,740.00p | 2,770.00p | 2,724.65p | 2,765.00p | 48654 |
| 24/07/2025 | 2,740.00p | 2,770.00p | 2,710.00p | 2,770.00p | 153255 |
| 23/07/2025 | 2,685.00p | 2,740.00p | 2,655.00p | 2,740.00p | 179006 |
| 22/07/2025 | 2,660.00p | 2,705.00p | 2,636.77p | 2,675.00p | 149485 |
| 21/07/2025 | 2,595.00p | 2,660.00p | 2,575.00p | 2,650.00p | 80340 |
| 18/07/2025 | 2,565.00p | 2,599.88p | 2,562.78p | 2,590.00p | 47620 |
| 17/07/2025 | 2,580.00p | 2,580.00p | 2,535.00p | 2,580.00p | 62437 |
| 16/07/2025 | 2,540.00p | 2,570.00p | 2,520.00p | 2,550.00p | 69361 |
| 15/07/2025 | 2,515.00p | 2,540.00p | 2,515.00p | 2,535.00p | 77675 |
| 14/07/2025 | 2,535.00p | 2,545.00p | 2,504.96p | 2,515.00p | 60715 |
| 11/07/2025 | 2,505.00p | 2,535.00p | 2,505.00p | 2,520.00p | 67493 |
| 10/07/2025 | 2,510.00p | 2,530.00p | 2,470.00p | 2,500.00p | 125459 |
| 09/07/2025 | 2,480.00p | 2,555.00p | 2,480.00p | 2,520.00p | 85297 |
| 08/07/2025 | 2,510.00p | 2,525.00p | 2,500.00p | 2,515.00p | 66563 |
| 07/07/2025 | 2,525.00p | 2,525.00p | 2,489.76p | 2,500.00p | 130839 |
| 04/07/2025 | 2,545.00p | 2,550.00p | 2,510.00p | 2,515.00p | 34508 |
| 03/07/2025 | 2,505.00p | 2,549.84p | 2,495.00p | 2,535.00p | 69890 |
| 02/07/2025 | 2,525.00p | 2,550.00p | 2,464.95p | 2,500.00p | 235536 |
| 01/07/2025 | 2,500.00p | 2,540.00p | 2,480.00p | 2,540.00p | 182898 |
| 30/06/2025 | 2,550.00p | 2,552.50p | 2,495.00p | 2,500.00p | 122751 |
| 27/06/2025 | 2,590.00p | 2,590.00p | 2,538.10p | 2,540.00p | 123743 |
| 26/06/2025 | 2,585.00p | 2,600.00p | 2,569.88p | 2,570.00p | 132628 |
| 25/06/2025 | 2,530.00p | 2,580.00p | 2,520.00p | 2,580.00p | 299559 |
| 24/06/2025 | 2,450.00p | 2,530.00p | 2,425.00p | 2,515.00p | 120341 |
| 23/06/2025 | 2,375.00p | 2,445.00p | 2,375.00p | 2,440.00p | 81736 |
| 20/06/2025 | 2,380.00p | 2,415.00p | 2,365.63p | 2,400.00p | 186345 |
| 19/06/2025 | 2,410.00p | 2,413.50p | 2,365.00p | 2,380.00p | 58631 |
| 18/06/2025 | 2,390.00p | 2,425.00p | 2,385.00p | 2,390.00p | 62955 |
| 17/06/2025 | 2,400.00p | 2,420.00p | 2,385.00p | 2,390.00p | 86246 |
| 16/06/2025 | 2,435.00p | 2,450.00p | 2,390.00p | 2,410.00p | 469028 |
| 13/06/2025 | 2,390.00p | 2,425.80p | 2,380.00p | 2,405.00p | 67826 |
| 12/06/2025 | 2,440.00p | 2,440.00p | 2,400.00p | 2,410.00p | 101038 |
| 11/06/2025 | 2,445.00p | 2,470.00p | 2,435.00p | 2,440.00p | 187665 |
| 10/06/2025 | 2,455.00p | 2,470.00p | 2,431.00p | 2,450.00p | 70505 |
*Close Price adjusted for both dividends and splits