Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid RTC Group (RTC) by Steve Moore in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Velocity Composites (VEL) by Steve Moore in ShareProphets
- Buy Cranswick (CWK) by Robert Stephens (The Times) in The Times - Tempus
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Hollywood Bowl Group (BOWL) by Shore Capital
- Watch OSB Group (OSB) by Harvey Jones in The Motley Fool
- Hold Softcat (SCT) by Jefferies
- Buy Admiral Group (ADM) by Simon Watkins in The Motley Fool
- Buy Land Securities Group (LAND) by UBS
- Buy Pets at Home Group (PETS) by Jefferies
- Buy Gresham House Energy Storage Fund (GRID) by Jefferies
- Outperform Diageo (DGE) by RBC Capital
- Outperform BP (BP.) by RBC Capital
- Buy IQE (IQE) by Deutsche Bank
- Outperform HICL Infrastructure (HICL) by RBC Capital
- Equal Weight Victrex plc (VCT) by Barclays
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral National Grid (NG.) by Goldman Sachs
HarbourVest Global Private Equity Limited A Shs (HVPE) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2014 | 1,184.00p | 1,190.00p | 1,184.00p | 1,184.00p | 1375 |
| 28/07/2014 | 1,182.50p | 1,188.80p | 1,182.50p | 1,184.00p | 500 |
| 25/07/2014 | 1,182.50p | 1,184.50p | 1,182.50p | 1,182.50p | 1500 |
| 24/07/2014 | 1,177.50p | 1,185.00p | 1,177.50p | 1,181.00p | 5894 |
| 23/07/2014 | 1,177.50p | 1,180.00p | 1,175.00p | 1,177.50p | 20097 |
| 22/07/2014 | 1,170.00p | 1,177.50p | 1,170.00p | 1,177.50p | 50000 |
| 21/07/2014 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 0 |
| 18/07/2014 | 1,170.00p | 1,180.00p | 1,170.00p | 1,170.00p | 1940 |
| 17/07/2014 | 1,170.00p | 1,174.00p | 1,165.00p | 1,170.00p | 6600 |
| 16/07/2014 | 1,167.50p | 1,175.00p | 1,163.00p | 1,170.00p | 1457 |
| 15/07/2014 | 1,167.50p | 1,167.50p | 1,165.00p | 1,167.50p | 0 |
| 14/07/2014 | 1,165.00p | 1,167.50p | 1,165.00p | 1,167.50p | 2855 |
| 11/07/2014 | 1,165.00p | 1,170.00p | 1,162.00p | 1,165.00p | 5012 |
| 10/07/2014 | 1,165.00p | 1,169.00p | 1,165.00p | 1,165.00p | 0 |
| 09/07/2014 | 1,165.00p | 1,169.00p | 1,165.00p | 1,165.00p | 27204 |
| 08/07/2014 | 1,167.50p | 1,167.50p | 1,165.00p | 1,165.00p | 146 |
| 07/07/2014 | 1,167.50p | 1,175.00p | 1,163.75p | 1,167.50p | 0 |
| 04/07/2014 | 1,167.50p | 1,175.00p | 1,163.75p | 1,167.50p | 9000 |
| 03/07/2014 | 1,165.00p | 1,175.88p | 1,165.00p | 1,170.00p | 508216 |
| 02/07/2014 | 1,165.00p | 1,170.00p | 1,165.00p | 1,165.00p | 27225 |
| 01/07/2014 | 1,165.00p | 1,165.00p | 1,165.00p | 1,165.00p | 300000 |
| 30/06/2014 | 1,165.00p | 1,165.00p | 1,163.00p | 1,165.00p | 0 |
| 27/06/2014 | 1,165.00p | 1,165.00p | 1,163.00p | 1,165.00p | 0 |
| 26/06/2014 | 1,165.00p | 1,165.00p | 1,163.00p | 1,165.00p | 0 |
| 25/06/2014 | 1,165.00p | 1,165.00p | 1,163.00p | 1,165.00p | 29500 |
| 24/06/2014 | 1,165.00p | 1,167.20p | 1,165.00p | 1,165.00p | 750 |
| 23/06/2014 | 1,162.50p | 1,166.50p | 1,162.50p | 1,165.00p | 287762 |
| 20/06/2014 | 1,157.50p | 1,160.00p | 1,154.00p | 1,160.00p | 0 |
| 19/06/2014 | 1,154.00p | 1,160.00p | 1,154.00p | 1,157.50p | 6500 |
| 18/06/2014 | 1,147.50p | 1,160.00p | 1,145.00p | 1,154.00p | 125313 |
| 17/06/2014 | 1,142.50p | 1,150.00p | 1,142.50p | 1,147.50p | 1033427 |
| 16/06/2014 | 1,142.50p | 1,145.00p | 1,140.00p | 1,142.50p | 174000 |
| 13/06/2014 | 1,142.50p | 1,145.00p | 1,140.00p | 1,142.50p | 225742 |
| 12/06/2014 | 1,142.50p | 1,145.00p | 1,142.50p | 1,145.00p | 103803 |
| 11/06/2014 | 1,142.50p | 1,145.00p | 1,142.50p | 1,142.50p | 0 |
| 10/06/2014 | 1,142.50p | 1,145.00p | 1,142.50p | 1,142.50p | 31200 |
| 09/06/2014 | 1,138.50p | 1,145.00p | 1,137.00p | 1,142.50p | 46397 |
| 06/06/2014 | 1,137.50p | 1,145.00p | 1,137.50p | 1,138.50p | 24093 |
| 05/06/2014 | 1,137.50p | 1,139.90p | 1,137.50p | 1,137.50p | 21900 |
| 04/06/2014 | 1,137.50p | 1,140.00p | 1,131.00p | 1,137.50p | 0 |
| 03/06/2014 | 1,137.50p | 1,140.00p | 1,131.00p | 1,137.50p | 127362 |
| 02/06/2014 | 1,135.00p | 1,137.70p | 1,135.00p | 1,137.50p | 3650 |
| 30/05/2014 | 1,136.00p | 1,138.00p | 1,135.00p | 1,135.00p | 86050 |
| 29/05/2014 | 1,132.00p | 1,132.00p | 1,130.00p | 1,130.00p | 163000 |
| 28/05/2014 | 1,133.50p | 1,133.50p | 1,130.00p | 1,132.00p | 261000 |
| 27/05/2014 | 1,133.50p | 1,142.70p | 1,133.50p | 1,133.50p | 875 |
| 23/05/2014 | 1,133.50p | 1,145.00p | 1,125.00p | 1,133.50p | 35298 |
| 22/05/2014 | 1,132.50p | 1,138.00p | 1,130.00p | 1,133.50p | 0 |
| 21/05/2014 | 1,132.50p | 1,138.00p | 1,130.00p | 1,132.50p | 0 |
| 20/05/2014 | 1,130.00p | 1,138.00p | 1,130.00p | 1,132.50p | 700 |
| 19/05/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,130.00p | 0 |
| 16/05/2014 | 1,132.50p | 1,132.50p | 1,132.50p | 1,132.50p | 14500 |
| 15/05/2014 | 1,135.00p | 1,135.00p | 1,130.00p | 1,132.50p | 30000 |
| 14/05/2014 | 1,135.00p | 1,145.00p | 1,132.50p | 1,135.00p | 0 |
| 13/05/2014 | 1,132.50p | 1,145.00p | 1,132.50p | 1,135.00p | 12040 |
| 12/05/2014 | 1,132.50p | 1,140.00p | 1,132.50p | 1,132.50p | 7500 |
| 09/05/2014 | 1,130.00p | 1,133.00p | 1,120.00p | 1,130.00p | 22491 |
| 08/05/2014 | 1,130.00p | 1,130.00p | 1,125.00p | 1,130.00p | 100000 |
| 07/05/2014 | 1,132.50p | 1,135.00p | 1,125.00p | 1,130.00p | 26530 |
| 06/05/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,132.50p | 0 |
| 02/05/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,132.50p | 0 |
| 01/05/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,132.50p | 4400 |
| 30/04/2014 | 1,135.00p | 1,135.00p | 1,125.00p | 1,132.50p | 100000 |
| 29/04/2014 | 1,132.50p | 1,132.50p | 1,130.00p | 1,132.50p | 148212 |
| 28/04/2014 | 1,132.50p | 1,140.00p | 1,120.00p | 1,135.00p | 5520 |
| 25/04/2014 | 1,132.50p | 1,145.00p | 1,132.50p | 1,132.50p | 0 |
| 24/04/2014 | 1,132.50p | 1,145.00p | 1,132.50p | 1,132.50p | 0 |
| 23/04/2014 | 1,135.00p | 1,145.00p | 1,132.50p | 1,132.50p | 1470 |
| 22/04/2014 | 1,132.50p | 1,135.00p | 1,132.50p | 1,135.00p | 150000 |
| 17/04/2014 | 1,130.00p | 1,135.00p | 1,120.00p | 1,130.00p | 5589 |
| 16/04/2014 | 1,132.50p | 1,132.50p | 1,120.00p | 1,120.00p | 20396 |
| 15/04/2014 | 1,132.50p | 1,132.50p | 1,120.00p | 1,120.00p | 5220 |
| 14/04/2014 | 1,132.50p | 1,138.00p | 1,132.50p | 1,132.50p | 3300 |
| 11/04/2014 | 1,132.50p | 1,135.00p | 1,132.00p | 1,135.00p | 50399 |
| 10/04/2014 | 1,132.00p | 1,132.00p | 1,101.00p | 1,132.00p | 0 |
| 09/04/2014 | 1,130.00p | 1,132.00p | 1,101.00p | 1,132.00p | 0 |
| 08/04/2014 | 1,130.00p | 1,130.00p | 1,101.00p | 1,130.00p | 0 |
| 07/04/2014 | 1,130.00p | 1,130.00p | 1,101.00p | 1,130.00p | 25000 |
| 04/04/2014 | 1,130.00p | 1,130.00p | 1,120.00p | 1,130.00p | 0 |
| 03/04/2014 | 1,125.00p | 1,130.00p | 1,120.00p | 1,130.00p | 0 |
| 02/04/2014 | 1,120.00p | 1,130.00p | 1,120.00p | 1,125.00p | 1200736 |
| 01/04/2014 | 1,115.00p | 1,124.00p | 1,110.00p | 1,117.50p | 0 |
| 31/03/2014 | 1,115.00p | 1,124.00p | 1,110.00p | 1,115.00p | 0 |
| 28/03/2014 | 1,115.00p | 1,124.00p | 1,110.00p | 1,115.00p | 0 |
| 27/03/2014 | 1,115.00p | 1,124.00p | 1,110.00p | 1,115.00p | 0 |
| 26/03/2014 | 1,112.50p | 1,124.00p | 1,110.00p | 1,115.00p | 26610 |
| 25/03/2014 | 1,110.00p | 1,115.00p | 1,110.00p | 1,110.00p | 0 |
| 24/03/2014 | 1,112.50p | 1,115.00p | 1,112.50p | 1,115.00p | 3270 |
| 21/03/2014 | 1,112.50p | 1,120.00p | 1,112.50p | 1,112.50p | 850 |
| 20/03/2014 | 1,102.50p | 1,120.00p | 1,090.00p | 1,120.00p | 62796 |
| 19/03/2014 | 1,095.00p | 1,115.00p | 1,095.00p | 1,102.50p | 3740 |
| 18/03/2014 | 1,095.00p | 1,106.12p | 1,085.00p | 1,095.00p | 0 |
| 17/03/2014 | 1,092.50p | 1,106.12p | 1,085.00p | 1,095.00p | 0 |
| 14/03/2014 | 1,085.00p | 1,106.12p | 1,085.00p | 1,092.50p | 1300 |
| 13/03/2014 | 1,085.00p | 1,085.00p | 1,080.00p | 1,085.00p | 0 |
| 12/03/2014 | 1,085.00p | 1,085.00p | 1,080.00p | 1,085.00p | 0 |
| 11/03/2014 | 1,080.00p | 1,085.00p | 1,080.00p | 1,085.00p | 217 |
| 10/03/2014 | 1,080.00p | 1,085.00p | 1,080.00p | 1,085.00p | 1000 |
| 07/03/2014 | 1,080.00p | 1,094.00p | 1,080.00p | 1,080.00p | 1500 |
| 06/03/2014 | 1,080.00p | 1,092.00p | 1,075.00p | 1,080.00p | 0 |
| 05/03/2014 | 1,075.00p | 1,092.00p | 1,075.00p | 1,080.00p | 1393 |
| 04/03/2014 | 1,075.00p | 1,080.00p | 1,065.15p | 1,075.00p | 0 |
| 03/03/2014 | 1,070.00p | 1,080.00p | 1,065.15p | 1,075.00p | 134544 |
| 28/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,075.00p | 7200 |
| 27/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 26/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 21608 |
| 25/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 24/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 767 |
| 21/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 20/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 19/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 0 |
| 18/02/2014 | 1,070.00p | 1,080.00p | 1,070.00p | 1,070.00p | 1350 |
| 17/02/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 0 |
| 14/02/2014 | 1,070.00p | 1,070.00p | 1,070.00p | 1,070.00p | 27481 |
| 13/02/2014 | 1,070.00p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 12/02/2014 | 1,070.00p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 11/02/2014 | 1,070.00p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 10/02/2014 | 1,070.00p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 07/02/2014 | 1,067.50p | 1,070.00p | 1,062.50p | 1,070.00p | 0 |
| 06/02/2014 | 1,062.50p | 1,070.00p | 1,062.50p | 1,070.00p | 7006 |
| 05/02/2014 | 1,060.00p | 1,065.00p | 1,060.00p | 1,065.00p | 7500 |
| 04/02/2014 | 1,060.00p | 1,075.00p | 1,055.00p | 1,060.00p | 0 |
| 03/02/2014 | 1,067.50p | 1,075.00p | 1,055.00p | 1,062.50p | 38125 |
| 31/01/2014 | 1,067.50p | 1,075.00p | 1,067.50p | 1,075.00p | 13000 |
| 30/01/2014 | 1,067.50p | 1,070.00p | 1,067.50p | 1,067.50p | 8000 |
| 29/01/2014 | 1,067.50p | 1,080.00p | 1,067.50p | 1,067.50p | 14435 |
| 28/01/2014 | 1,070.00p | 1,075.00p | 1,067.50p | 1,067.50p | 0 |
| 27/01/2014 | 1,072.50p | 1,075.00p | 1,070.00p | 1,070.00p | 49200 |
| 24/01/2014 | 1,075.00p | 1,075.00p | 1,072.50p | 1,072.50p | 39000 |
| 23/01/2014 | 1,075.00p | 1,085.00p | 1,070.00p | 1,075.00p | 0 |
| 22/01/2014 | 1,070.00p | 1,085.00p | 1,070.00p | 1,075.00p | 40527 |
| 21/01/2014 | 1,070.00p | 1,070.00p | 1,064.62p | 1,070.00p | 104000 |
| 20/01/2014 | 1,070.00p | 1,070.00p | 1,064.62p | 1,070.00p | 232 |
| 17/01/2014 | 1,066.50p | 1,075.00p | 1,064.00p | 1,070.00p | 4000 |
| 16/01/2014 | 1,062.50p | 1,064.00p | 1,040.00p | 1,064.00p | 0 |
| 15/01/2014 | 1,040.00p | 1,064.00p | 1,040.00p | 1,062.50p | 163228 |
| 14/01/2014 | 1,035.00p | 1,040.00p | 1,025.00p | 1,040.00p | 0 |
| 13/01/2014 | 1,030.00p | 1,035.00p | 1,025.00p | 1,035.00p | 0 |
| 10/01/2014 | 1,027.50p | 1,027.50p | 1,025.00p | 1,027.50p | 1500000 |
| 09/01/2014 | 1,027.50p | 1,030.00p | 1,027.50p | 1,027.50p | 1360 |
| 08/01/2014 | 1,027.50p | 1,030.00p | 1,027.50p | 1,027.50p | 219 |
| 07/01/2014 | 1,027.50p | 1,027.50p | 1,025.00p | 1,027.50p | 0 |
| 06/01/2014 | 1,025.00p | 1,027.50p | 1,025.00p | 1,027.50p | 852 |
| 03/01/2014 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 0 |
| 02/01/2014 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 0 |
| 31/12/2013 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 0 |
| 30/12/2013 | 1,025.00p | 1,028.00p | 1,025.00p | 1,025.00p | 900 |
| 27/12/2013 | 1,020.00p | 1,030.00p | 1,020.00p | 1,025.00p | 68870 |
| 24/12/2013 | 1,020.00p | 1,024.00p | 1,020.00p | 1,020.00p | 0 |
| 23/12/2013 | 1,020.00p | 1,024.00p | 1,020.00p | 1,020.00p | 0 |
| 20/12/2013 | 1,020.00p | 1,024.00p | 1,020.00p | 1,020.00p | 450000 |
| 19/12/2013 | 1,020.00p | 1,023.50p | 1,018.00p | 1,020.00p | 252851 |
| 18/12/2013 | 1,016.50p | 1,020.00p | 1,016.50p | 1,020.00p | 2500 |
| 17/12/2013 | 1,015.00p | 1,020.00p | 1,015.00p | 1,016.50p | 320154 |
| 16/12/2013 | 1,014.00p | 1,020.00p | 1,014.00p | 1,015.00p | 101260 |
| 13/12/2013 | 1,014.00p | 1,015.92p | 1,012.00p | 1,014.00p | 0 |
| 12/12/2013 | 1,014.00p | 1,015.92p | 1,012.00p | 1,014.00p | 30002 |
| 11/12/2013 | 1,014.00p | 1,015.92p | 1,010.00p | 1,014.00p | 0 |
| 10/12/2013 | 1,014.00p | 1,015.92p | 1,010.00p | 1,014.00p | 191000 |
| 09/12/2013 | 1,014.00p | 1,015.92p | 1,010.00p | 1,010.00p | 732 |
| 06/12/2013 | 1,012.50p | 1,012.50p | 1,010.00p | 1,012.50p | 0 |
| 05/12/2013 | 1,012.50p | 1,012.50p | 1,010.00p | 1,012.50p | 43000 |
| 04/12/2013 | 1,012.50p | 1,015.00p | 1,012.50p | 1,012.50p | 0 |
| 03/12/2013 | 1,012.50p | 1,015.00p | 1,012.50p | 1,012.50p | 0 |
| 02/12/2013 | 1,012.50p | 1,015.00p | 1,012.50p | 1,012.50p | 0 |
| 29/11/2013 | 1,015.00p | 1,015.00p | 1,012.50p | 1,012.50p | 0 |
| 28/11/2013 | 1,012.50p | 1,013.70p | 1,012.50p | 1,012.50p | 3425 |
| 27/11/2013 | 1,012.50p | 1,012.50p | 1,010.00p | 1,012.50p | 50000 |
| 26/11/2013 | 1,012.50p | 1,014.00p | 1,012.50p | 1,012.50p | 0 |
| 25/11/2013 | 1,012.50p | 1,014.00p | 1,012.50p | 1,012.50p | 31500 |
| 22/11/2013 | 1,010.00p | 1,015.00p | 1,010.00p | 1,012.50p | 25000 |
| 21/11/2013 | 1,007.50p | 1,010.00p | 1,007.50p | 1,010.00p | 348698 |
| 20/11/2013 | 1,007.50p | 1,010.00p | 1,007.50p | 1,007.50p | 0 |
| 19/11/2013 | 1,007.50p | 1,010.00p | 1,007.50p | 1,010.00p | 25000 |
| 18/11/2013 | 1,007.50p | 1,013.50p | 1,007.50p | 1,007.50p | 153 |
| 15/11/2013 | 1,005.00p | 1,007.50p | 1,005.00p | 1,007.50p | 0 |
| 14/11/2013 | 1,005.00p | 1,006.00p | 1,005.00p | 1,005.00p | 1500 |
| 13/11/2013 | 1,005.00p | 1,010.00p | 1,000.66p | 1,005.00p | 0 |
| 12/11/2013 | 1,010.00p | 1,010.00p | 1,000.66p | 1,005.00p | 0 |
| 11/11/2013 | 1,010.00p | 1,010.00p | 1,000.66p | 1,010.00p | 45081 |
| 08/11/2013 | 1,010.00p | 1,015.80p | 1,010.00p | 1,010.00p | 0 |
| 07/11/2013 | 1,010.00p | 1,015.80p | 1,010.00p | 1,010.00p | 16835 |
| 06/11/2013 | 1,010.00p | 1,010.00p | 1,000.00p | 1,010.00p | 10 |
| 05/11/2013 | 1,010.00p | 1,017.00p | 1,005.00p | 1,010.00p | 0 |
| 04/11/2013 | 1,005.00p | 1,017.00p | 1,005.00p | 1,010.00p | 8040 |
| 01/11/2013 | 1,007.50p | 1,011.00p | 1,005.00p | 1,005.00p | 200 |
| 31/10/2013 | 1,012.50p | 1,012.50p | 1,005.00p | 1,007.50p | 26001 |
| 30/10/2013 | 1,010.00p | 1,010.00p | 1,005.80p | 1,010.00p | 0 |
| 29/10/2013 | 1,010.00p | 1,010.00p | 1,005.80p | 1,010.00p | 3 |
| 28/10/2013 | 1,010.00p | 1,017.90p | 1,010.00p | 1,010.00p | 0 |
| 25/10/2013 | 1,010.00p | 1,017.90p | 1,010.00p | 1,010.00p | 795 |
| 24/10/2013 | 1,005.00p | 1,012.20p | 1,003.49p | 1,010.00p | 627740 |
| 23/10/2013 | 1,000.00p | 1,005.00p | 1,000.00p | 1,005.00p | 790000 |
| 22/10/2013 | 997.50p | 1,000.00p | 988.00p | 1,000.00p | 0 |
| 21/10/2013 | 997.50p | 997.50p | 988.00p | 997.50p | 0 |
| 18/10/2013 | 995.00p | 995.00p | 988.00p | 995.00p | 582438 |
| 17/10/2013 | 992.50p | 1,002.20p | 985.78p | 995.00p | 4195 |
| 16/10/2013 | 992.50p | 992.50p | 990.00p | 992.50p | 3 |
| 15/10/2013 | 990.00p | 992.90p | 987.50p | 990.00p | 0 |
| 14/10/2013 | 990.00p | 992.90p | 987.50p | 990.00p | 0 |
*Close Price adjusted for both dividends and splits