Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Avoid Aferian (AFRN) by Steve Moore in ShareProphets
- Hold BP (BP.) by Tom Winnifrith in ShareProphets
- Hold BP (BP.) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Stephen Wright in The Motley Fool
- Outperform AstraZeneca (AZN) by ODDO BHF
- Strong Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Add Shell (SHEL) by Simon Watkins in The Motley Fool
- Buy British American Tobacco (BATS) by Deutsche Bank
- Buy IG Group Holdings (IGG) by Deutsche Bank
- Hold Glencore (GLEN) by HSBC
- Buy British American Tobacco (BATS) by Simon Watkins in The Motley Fool
- Hold Unilever (ULVR) by LBBW
- Buy Unilever (ULVR) by Bank of America
- Neutral Unilever (ULVR) by Goldman Sachs
- Sell Vodafone Group (VOD) by Goldman Sachs
- Buy Barratt Redrow (BTRW) by Goldman Sachs
- Buy Bank of Ireland Group (CDI) (BIRG) by Goldman Sachs
- Buy British American Tobacco (BATS) by Citi
- Buy NATWEST GROUP (NWG) by Citi
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/05/2021 | 162.50p | 165.00p | 162.50p | 162.50p | 3530 |
| 27/05/2021 | 157.50p | 160.00p | 157.50p | 160.00p | 3129 |
| 26/05/2021 | 160.00p | 160.00p | 150.20p | 157.50p | 7000 |
| 25/05/2021 | 160.00p | 160.00p | 151.00p | 160.00p | 3312 |
| 24/05/2021 | 162.50p | 162.50p | 152.14p | 160.00p | 3975 |
| 21/05/2021 | 162.50p | 162.50p | 155.50p | 162.50p | 4188 |
| 20/05/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 19/05/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/05/2021 | 162.50p | 162.50p | 156.00p | 162.50p | 9926 |
| 17/05/2021 | 162.50p | 169.85p | 156.00p | 162.50p | 1200 |
| 14/05/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 13/05/2021 | 160.00p | 168.85p | 154.50p | 162.50p | 11250 |
| 12/05/2021 | 160.00p | 160.00p | 154.00p | 160.00p | 293 |
| 11/05/2021 | 160.00p | 169.80p | 154.00p | 160.00p | 3566 |
| 10/05/2021 | 160.00p | 160.00p | 153.85p | 160.00p | 3500 |
| 07/05/2021 | 160.00p | 160.00p | 151.00p | 160.00p | 298 |
| 06/05/2021 | 160.00p | 165.00p | 152.00p | 160.00p | 17667 |
| 05/05/2021 | 160.00p | 165.00p | 157.00p | 160.00p | 21524 |
| 04/05/2021 | 157.50p | 160.00p | 145.00p | 160.00p | 35585 |
| 30/04/2021 | 151.00p | 158.06p | 148.00p | 157.50p | 55570 |
| 29/04/2021 | 151.00p | 151.70p | 150.00p | 151.00p | 28000 |
| 28/04/2021 | 152.50p | 154.00p | 150.00p | 151.00p | 52186 |
| 27/04/2021 | 167.50p | 167.50p | 149.50p | 152.50p | 16442 |
| 26/04/2021 | 170.00p | 170.00p | 160.00p | 167.50p | 4455 |
| 23/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 1626 |
| 22/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 9000 |
| 21/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 4106 |
| 20/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 5121 |
| 19/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 3628 |
| 16/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 6679 |
| 15/04/2021 | 170.00p | 170.00p | 165.10p | 170.00p | 1877 |
| 14/04/2021 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 13/04/2021 | 172.50p | 172.50p | 162.00p | 170.00p | 8505 |
| 12/04/2021 | 172.50p | 172.50p | 167.25p | 172.50p | 2982 |
| 09/04/2021 | 172.50p | 172.50p | 162.00p | 172.50p | 8097 |
| 08/04/2021 | 172.50p | 172.50p | 165.00p | 172.50p | 5000 |
| 07/04/2021 | 175.00p | 175.00p | 172.50p | 172.50p | 9638 |
| 06/04/2021 | 175.00p | 175.00p | 166.00p | 175.00p | 674 |
| 01/04/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 424 |
| 31/03/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 1140 |
| 30/03/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 4394 |
| 29/03/2021 | 175.00p | 179.55p | 166.00p | 175.00p | 8554 |
| 26/03/2021 | 175.00p | 175.00p | 166.00p | 175.00p | 3344 |
| 25/03/2021 | 172.50p | 179.85p | 165.85p | 175.00p | 4363 |
| 24/03/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 23/03/2021 | 172.50p | 172.50p | 165.00p | 172.50p | 20000 |
| 22/03/2021 | 172.50p | 178.50p | 172.50p | 172.50p | 1790 |
| 19/03/2021 | 166.00p | 172.50p | 163.90p | 172.50p | 4954 |
| 18/03/2021 | 166.00p | 170.00p | 163.00p | 166.00p | 4647 |
| 17/03/2021 | 166.00p | 170.00p | 166.00p | 166.00p | 2188 |
| 16/03/2021 | 162.50p | 170.00p | 160.13p | 166.00p | 8851 |
| 15/03/2021 | 162.50p | 164.20p | 160.00p | 162.50p | 7156 |
| 12/03/2021 | 162.50p | 164.55p | 162.50p | 162.50p | 5345 |
| 11/03/2021 | 162.50p | 165.00p | 160.57p | 162.50p | 15705 |
| 10/03/2021 | 167.50p | 168.00p | 160.50p | 162.50p | 17859 |
| 09/03/2021 | 170.00p | 178.00p | 165.20p | 167.50p | 26324 |
| 08/03/2021 | 195.00p | 195.00p | 190.00p | 195.00p | 8219 |
| 05/03/2021 | 195.00p | 195.00p | 190.00p | 195.00p | 5709 |
| 04/03/2021 | 195.00p | 195.00p | 194.00p | 195.00p | 351 |
| 03/03/2021 | 195.00p | 195.00p | 195.00p | 195.00p | 150 |
| 02/03/2021 | 195.00p | 195.00p | 195.00p | 195.00p | 122 |
| 01/03/2021 | 192.50p | 195.85p | 192.00p | 195.00p | 5968 |
| 26/02/2021 | 205.00p | 205.00p | 190.00p | 192.50p | 5955 |
| 25/02/2021 | 213.00p | 218.00p | 205.00p | 205.00p | 912 |
| 24/02/2021 | 213.00p | 219.00p | 208.50p | 213.00p | 2473 |
| 23/02/2021 | 216.00p | 226.00p | 213.00p | 213.00p | 15756 |
| 22/02/2021 | 204.00p | 225.00p | 204.00p | 216.00p | 11901 |
| 19/02/2021 | 203.00p | 206.00p | 201.00p | 204.00p | 14377 |
| 18/02/2021 | 189.00p | 210.00p | 189.00p | 203.00p | 37867 |
| 17/02/2021 | 189.00p | 196.00p | 189.00p | 189.00p | 200 |
| 16/02/2021 | 191.00p | 191.00p | 189.00p | 189.00p | 19619 |
| 15/02/2021 | 191.00p | 198.00p | 191.00p | 191.00p | 1161 |
| 12/02/2021 | 187.00p | 191.00p | 187.00p | 191.00p | 0 |
| 11/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 10/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 09/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 08/02/2021 | 187.00p | 189.88p | 187.00p | 187.00p | 1658 |
| 05/02/2021 | 187.00p | 190.00p | 187.00p | 187.00p | 840 |
| 04/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 03/02/2021 | 187.00p | 190.00p | 187.00p | 187.00p | 2665 |
| 02/02/2021 | 180.00p | 187.00p | 180.00p | 187.00p | 1889 |
| 01/02/2021 | 177.50p | 184.70p | 177.50p | 180.00p | 1668 |
| 29/01/2021 | 177.50p | 177.50p | 175.00p | 177.50p | 15 |
| 28/01/2021 | 180.00p | 185.00p | 177.50p | 177.50p | 1885 |
| 27/01/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 26/01/2021 | 185.00p | 189.70p | 180.00p | 182.50p | 2053 |
| 25/01/2021 | 185.00p | 194.60p | 182.00p | 185.00p | 3126 |
| 22/01/2021 | 185.00p | 190.60p | 185.00p | 185.00p | 1000 |
| 21/01/2021 | 185.00p | 190.60p | 185.00p | 185.00p | 1550 |
| 20/01/2021 | 185.00p | 188.90p | 177.00p | 185.00p | 3027 |
| 19/01/2021 | 185.00p | 189.50p | 177.00p | 185.00p | 2622 |
| 18/01/2021 | 182.50p | 189.70p | 182.50p | 185.00p | 3000 |
| 15/01/2021 | 187.50p | 188.25p | 175.00p | 182.50p | 17510 |
| 14/01/2021 | 200.00p | 200.00p | 181.50p | 187.50p | 20099 |
| 13/01/2021 | 205.00p | 205.00p | 192.00p | 200.00p | 16028 |
| 12/01/2021 | 178.50p | 214.00p | 178.50p | 205.00p | 16398 |
| 11/01/2021 | 162.50p | 200.55p | 162.50p | 178.50p | 37822 |
| 08/01/2021 | 142.50p | 164.50p | 142.50p | 162.50p | 4581 |
| 07/01/2021 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 06/01/2021 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 05/01/2021 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/01/2021 | 137.50p | 145.00p | 137.50p | 142.50p | 2060 |
| 01/01/2021 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 31/12/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/12/2020 | 137.50p | 137.50p | 135.00p | 137.50p | 0 |
| 29/12/2020 | 132.50p | 135.00p | 132.50p | 135.00p | 0 |
| 28/12/2020 | 132.50p | 132.50p | 130.00p | 132.50p | 3100 |
| 25/12/2020 | 132.50p | 132.50p | 130.00p | 132.50p | 3100 |
| 24/12/2020 | 132.50p | 132.50p | 130.00p | 132.50p | 3100 |
| 23/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 7149 |
| 21/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 18/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 17/12/2020 | 132.50p | 139.70p | 132.50p | 132.50p | 709 |
| 16/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 11/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 09/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 08/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 07/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 04/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 03/12/2020 | 132.50p | 132.50p | 126.75p | 132.50p | 17298 |
| 02/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 01/12/2020 | 125.00p | 132.50p | 125.00p | 132.50p | 6900 |
| 30/11/2020 | 121.50p | 128.00p | 121.50p | 124.00p | 4500 |
| 27/11/2020 | 121.50p | 122.00p | 121.50p | 121.50p | 3952 |
| 26/11/2020 | 119.00p | 125.00p | 119.00p | 121.50p | 1000 |
| 25/11/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 24/11/2020 | 119.00p | 119.00p | 119.00p | 119.00p | 0 |
| 23/11/2020 | 119.00p | 119.00p | 117.00p | 119.00p | 547 |
| 20/11/2020 | 119.00p | 119.00p | 116.00p | 119.00p | 6262 |
| 19/11/2020 | 119.00p | 119.00p | 117.29p | 119.00p | 2000 |
| 18/11/2020 | 116.50p | 116.50p | 116.50p | 116.50p | 0 |
| 17/11/2020 | 116.50p | 117.00p | 116.50p | 116.50p | 486 |
| 16/11/2020 | 116.50p | 117.50p | 113.00p | 116.50p | 9364 |
| 13/11/2020 | 116.00p | 116.50p | 112.50p | 116.50p | 0 |
| 12/11/2020 | 116.00p | 116.00p | 112.00p | 116.00p | 11385 |
| 10/11/2020 | 116.00p | 116.00p | 116.00p | 116.00p | 1000 |
| 09/11/2020 | 116.00p | 116.48p | 116.00p | 116.00p | 600 |
| 06/11/2020 | 116.00p | 116.00p | 112.16p | 116.00p | 7612 |
| 05/11/2020 | 115.00p | 117.50p | 115.00p | 116.00p | 10000 |
| 04/11/2020 | 117.50p | 118.55p | 117.50p | 117.50p | 338 |
| 03/11/2020 | 116.00p | 120.00p | 115.00p | 117.50p | 17885 |
| 02/11/2020 | 116.00p | 116.00p | 115.00p | 116.00p | 0 |
| 30/10/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 29/10/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 28/10/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 27/10/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 26/10/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 23/10/2020 | 115.00p | 115.00p | 115.00p | 115.00p | 0 |
| 22/10/2020 | 115.00p | 117.88p | 115.00p | 115.00p | 901 |
| 21/10/2020 | 115.00p | 117.90p | 115.00p | 115.00p | 2928 |
| 20/10/2020 | 112.50p | 117.90p | 112.50p | 115.00p | 4000 |
| 19/10/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 16/10/2020 | 112.50p | 112.50p | 109.70p | 112.50p | 4500 |
| 15/10/2020 | 112.50p | 120.00p | 109.70p | 112.50p | 1100 |
| 14/10/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/10/2020 | 112.50p | 112.50p | 110.00p | 112.50p | 5000 |
| 12/10/2020 | 112.50p | 112.50p | 105.00p | 112.50p | 6128 |
| 09/10/2020 | 112.50p | 112.50p | 112.50p | 112.50p | 1974 |
| 08/10/2020 | 112.50p | 113.00p | 112.50p | 112.50p | 1766 |
| 07/10/2020 | 110.00p | 117.00p | 101.00p | 112.50p | 11213 |
| 06/10/2020 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 05/10/2020 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 02/10/2020 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 01/10/2020 | 96.00p | 96.00p | 96.00p | 96.00p | 0 |
| 30/09/2020 | 96.00p | 96.00p | 92.00p | 96.00p | 1000 |
| 29/09/2020 | 96.00p | 97.00p | 96.00p | 96.00p | 50 |
| 28/09/2020 | 96.00p | 97.00p | 96.00p | 96.00p | 717 |
| 25/09/2020 | 95.00p | 96.00p | 95.00p | 96.00p | 4152 |
| 24/09/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 23/09/2020 | 100.50p | 100.50p | 98.45p | 100.50p | 6000 |
| 22/09/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 21/09/2020 | 100.50p | 100.80p | 98.70p | 100.50p | 2720 |
| 18/09/2020 | 100.50p | 100.50p | 100.00p | 100.00p | 232 |
| 17/09/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 16/09/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 15/09/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 14/09/2020 | 100.50p | 101.00p | 95.00p | 100.50p | 6190 |
| 11/09/2020 | 100.50p | 101.00p | 100.50p | 100.50p | 990 |
| 10/09/2020 | 100.50p | 101.00p | 100.50p | 100.50p | 6000 |
| 09/09/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 08/09/2020 | 100.50p | 100.50p | 100.50p | 100.50p | 0 |
| 07/09/2020 | 101.50p | 101.50p | 95.00p | 100.50p | 4977 |
| 04/09/2020 | 101.50p | 101.50p | 98.00p | 101.50p | 3000 |
| 03/09/2020 | 101.50p | 101.50p | 101.50p | 101.50p | 14568 |
| 02/09/2020 | 101.00p | 105.00p | 101.00p | 101.50p | 6538 |
| 01/09/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 31/08/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 28/08/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 27/08/2020 | 101.00p | 101.00p | 101.00p | 101.00p | 0 |
| 26/08/2020 | 101.00p | 104.92p | 101.00p | 101.00p | 3808 |
| 25/08/2020 | 100.00p | 100.00p | 100.00p | 100.00p | 0 |
| 24/08/2020 | 100.00p | 104.97p | 100.00p | 100.00p | 4000 |
| 21/08/2020 | 100.00p | 104.50p | 100.00p | 100.00p | 1186 |
| 20/08/2020 | 100.00p | 105.00p | 100.00p | 100.00p | 4760 |
| 19/08/2020 | 100.00p | 104.90p | 100.00p | 100.00p | 4316 |
| 18/08/2020 | 100.00p | 105.00p | 100.00p | 100.00p | 1274 |
*Close Price adjusted for both dividends and splits