Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/03/2020 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 28/02/2020 | 127.50p | 132.50p | 127.50p | 127.50p | 0 |
| 27/02/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 26/02/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 25/02/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 24/02/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 21/02/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 20/02/2020 | 137.50p | 137.50p | 125.00p | 132.50p | 4156 |
| 19/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 18/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 17/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 14/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 13/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 12/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 11/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 10/02/2020 | 137.50p | 137.50p | 130.00p | 137.50p | 3000 |
| 07/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 06/02/2020 | 137.50p | 137.50p | 137.00p | 137.50p | 80 |
| 05/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 04/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 03/02/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 31/01/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/01/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 29/01/2020 | 137.50p | 137.50p | 135.00p | 137.50p | 0 |
| 28/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 27/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 24/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 23/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 22/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 21/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 20/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 17/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 16/01/2020 | 135.00p | 135.00p | 130.00p | 135.00p | 154180 |
| 15/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 14/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 13/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 10/01/2020 | 135.00p | 135.00p | 130.50p | 135.00p | 1327 |
| 09/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 07/01/2020 | 135.00p | 135.00p | 130.50p | 135.00p | 975 |
| 06/01/2020 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 03/01/2020 | 133.50p | 135.00p | 133.50p | 135.00p | 4400 |
| 02/01/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 01/01/2020 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 31/12/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 30/12/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 27/12/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 26/12/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 25/12/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 24/12/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 23/12/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 20/12/2019 | 133.50p | 133.50p | 133.50p | 133.50p | 0 |
| 19/12/2019 | 132.50p | 133.50p | 127.50p | 133.50p | 10000 |
| 18/12/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 17/12/2019 | 132.00p | 136.00p | 128.00p | 132.50p | 5172 |
| 16/12/2019 | 132.00p | 139.84p | 132.00p | 132.00p | 4033 |
| 13/12/2019 | 132.00p | 132.00p | 131.00p | 132.00p | 0 |
| 12/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 11/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 10/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 09/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 06/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 05/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 04/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 03/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 02/12/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 29/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 28/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 27/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 26/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 25/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 30000 |
| 22/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 21/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 20/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 19/11/2019 | 131.00p | 131.00p | 131.00p | 131.00p | 0 |
| 18/11/2019 | 131.00p | 131.00p | 127.50p | 131.00p | 0 |
| 15/11/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 14/11/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 13/11/2019 | 127.50p | 129.60p | 127.50p | 127.50p | 1250 |
| 12/11/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 11/11/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 08/11/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 07/11/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 06/11/2019 | 129.00p | 130.00p | 123.78p | 127.50p | 6350 |
| 05/11/2019 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 04/11/2019 | 129.00p | 129.00p | 124.86p | 129.00p | 5000 |
| 01/11/2019 | 129.00p | 136.74p | 129.00p | 129.00p | 1462 |
| 31/10/2019 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 30/10/2019 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 29/10/2019 | 129.00p | 129.00p | 129.00p | 129.00p | 0 |
| 28/10/2019 | 128.50p | 138.00p | 128.50p | 129.00p | 22766 |
| 25/10/2019 | 127.50p | 128.50p | 127.50p | 128.50p | 10000 |
| 24/10/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 23/10/2019 | 127.50p | 127.50p | 127.50p | 127.50p | 0 |
| 22/10/2019 | 125.50p | 132.85p | 124.00p | 127.50p | 988 |
| 21/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 18/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 17/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 16/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 15/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 14/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 11/10/2019 | 125.50p | 133.00p | 125.50p | 125.50p | 800 |
| 10/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 09/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 08/10/2019 | 125.50p | 132.70p | 125.50p | 125.50p | 1498 |
| 07/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 04/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 10000 |
| 03/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 02/10/2019 | 125.50p | 125.50p | 125.50p | 125.50p | 0 |
| 01/10/2019 | 124.00p | 132.00p | 124.00p | 125.50p | 7778 |
| 30/09/2019 | 124.00p | 124.00p | 124.00p | 124.00p | 0 |
| 27/09/2019 | 124.00p | 124.00p | 121.50p | 124.00p | 0 |
| 26/09/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 25/09/2019 | 121.50p | 121.50p | 119.55p | 121.50p | 885 |
| 24/09/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 23/09/2019 | 121.50p | 121.50p | 121.50p | 121.50p | 0 |
| 20/09/2019 | 121.00p | 124.84p | 121.00p | 121.50p | 656 |
| 19/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 18/09/2019 | 121.00p | 121.00p | 119.10p | 121.00p | 2200 |
| 17/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 16/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 13/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 7500 |
| 12/09/2019 | 121.00p | 121.00p | 119.10p | 121.00p | 3700 |
| 11/09/2019 | 121.00p | 124.20p | 121.00p | 121.00p | 885 |
| 10/09/2019 | 121.00p | 121.00p | 119.00p | 121.00p | 0 |
| 09/09/2019 | 121.00p | 121.00p | 119.00p | 119.00p | 2500 |
| 06/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 05/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 04/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 03/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 02/09/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 0 |
| 30/08/2019 | 121.00p | 121.00p | 121.00p | 121.00p | 15000 |
| 29/08/2019 | 118.50p | 121.00p | 118.00p | 121.00p | 8019 |
| 28/08/2019 | 117.50p | 118.50p | 117.50p | 118.50p | 0 |
| 27/08/2019 | 117.50p | 117.50p | 116.10p | 117.50p | 3980 |
| 23/08/2019 | 118.00p | 118.00p | 117.00p | 117.50p | 0 |
| 22/08/2019 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 21/08/2019 | 118.00p | 118.00p | 118.00p | 118.00p | 0 |
| 20/08/2019 | 117.50p | 120.67p | 114.00p | 118.00p | 5657 |
| 19/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 16/08/2019 | 117.50p | 117.50p | 111.11p | 117.50p | 3250 |
| 15/08/2019 | 117.50p | 117.50p | 110.75p | 117.50p | 562 |
| 14/08/2019 | 117.50p | 120.50p | 111.00p | 117.50p | 103000 |
| 13/08/2019 | 117.50p | 120.00p | 117.50p | 117.50p | 165 |
| 12/08/2019 | 117.50p | 117.50p | 113.50p | 117.50p | 2000 |
| 09/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 08/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 07/08/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 06/08/2019 | 117.50p | 117.50p | 110.75p | 117.50p | 80 |
| 05/08/2019 | 117.50p | 117.50p | 114.50p | 117.50p | 807 |
| 02/08/2019 | 117.50p | 117.50p | 114.50p | 117.50p | 83 |
| 01/08/2019 | 117.50p | 117.50p | 115.00p | 117.50p | 24 |
| 31/07/2019 | 117.50p | 117.50p | 115.00p | 117.50p | 787 |
| 30/07/2019 | 117.50p | 117.50p | 117.50p | 117.50p | 0 |
| 29/07/2019 | 122.50p | 122.50p | 117.50p | 117.50p | 20000 |
| 26/07/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 25/07/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 24/07/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 23/07/2019 | 122.50p | 122.50p | 122.50p | 122.50p | 0 |
| 22/07/2019 | 122.50p | 128.00p | 122.50p | 122.50p | 78 |
| 19/07/2019 | 125.00p | 125.00p | 122.50p | 122.50p | 0 |
| 18/07/2019 | 130.00p | 130.00p | 120.00p | 125.00p | 5500 |
| 17/07/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 16/07/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/07/2019 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 12/07/2019 | 135.00p | 135.00p | 132.50p | 132.50p | 0 |
| 11/07/2019 | 135.00p | 135.00p | 129.00p | 135.00p | 2100 |
| 10/07/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 09/07/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 08/07/2019 | 135.00p | 135.00p | 135.00p | 135.00p | 0 |
| 05/07/2019 | 134.50p | 135.00p | 133.50p | 135.00p | 0 |
| 04/07/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 03/07/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 02/07/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 01/07/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 28/06/2019 | 134.50p | 136.00p | 127.75p | 134.50p | 5376 |
| 27/06/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 26/06/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 25/06/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 24/06/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 21/06/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 20/06/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 19/06/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 18/06/2019 | 134.50p | 134.50p | 134.50p | 134.50p | 0 |
| 17/06/2019 | 132.50p | 134.50p | 132.50p | 134.50p | 0 |
| 14/06/2019 | 132.50p | 138.00p | 132.50p | 132.50p | 253 |
| 13/06/2019 | 132.50p | 133.50p | 132.50p | 132.50p | 10 |
| 12/06/2019 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 11/06/2019 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 10/06/2019 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 07/06/2019 | 136.64p | 136.64p | 129.93p | 136.64p | 85 |
| 06/06/2019 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 05/06/2019 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 04/06/2019 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 03/06/2019 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 31/05/2019 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 30/05/2019 | 134.15p | 134.15p | 129.68p | 134.15p | 777 |
| 29/05/2019 | 134.15p | 137.88p | 134.15p | 134.15p | 777 |
| 28/05/2019 | 134.15p | 139.09p | 133.16p | 134.15p | 6470 |
| 24/05/2019 | 134.15p | 134.15p | 134.15p | 134.15p | 0 |
*Close Price adjusted for both dividends and splits