Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 22/09/2021 | 160.00p | 160.00p | 152.50p | 160.00p | 3000 |
| 21/09/2021 | 160.00p | 169.00p | 159.00p | 160.00p | 627 |
| 20/09/2021 | 162.50p | 162.50p | 155.75p | 160.00p | 1518 |
| 17/09/2021 | 162.50p | 162.50p | 157.25p | 162.50p | 573 |
| 16/09/2021 | 167.50p | 167.50p | 162.25p | 162.50p | 479 |
| 15/09/2021 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 14/09/2021 | 167.50p | 167.50p | 167.50p | 167.50p | 0 |
| 13/09/2021 | 167.50p | 167.50p | 163.88p | 167.50p | 7500 |
| 10/09/2021 | 167.50p | 175.00p | 163.25p | 167.50p | 6286 |
| 09/09/2021 | 157.50p | 175.00p | 155.50p | 167.50p | 16810 |
| 08/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 07/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 17500 |
| 06/09/2021 | 157.50p | 157.50p | 140.00p | 157.50p | 12720 |
| 03/09/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 02/09/2021 | 157.50p | 157.50p | 156.50p | 157.50p | 1000 |
| 01/09/2021 | 157.50p | 157.50p | 154.75p | 157.50p | 8982 |
| 31/08/2021 | 157.50p | 160.00p | 157.50p | 157.50p | 398 |
| 27/08/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 26/08/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 25/08/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 24/08/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 23/08/2021 | 157.50p | 160.00p | 157.50p | 157.50p | 3000 |
| 20/08/2021 | 157.50p | 157.50p | 157.50p | 157.50p | 0 |
| 19/08/2021 | 157.50p | 157.50p | 155.00p | 157.00p | 7881 |
| 18/08/2021 | 157.50p | 160.00p | 157.50p | 157.50p | 30000 |
| 17/08/2021 | 157.50p | 158.50p | 157.50p | 157.50p | 33 |
| 16/08/2021 | 155.00p | 160.00p | 155.00p | 157.50p | 5696 |
| 13/08/2021 | 155.00p | 155.00p | 152.00p | 155.00p | 98 |
| 12/08/2021 | 150.00p | 155.00p | 150.00p | 155.00p | 7327 |
| 11/08/2021 | 150.00p | 154.90p | 150.00p | 150.00p | 4560 |
| 10/08/2021 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 09/08/2021 | 147.50p | 154.00p | 147.50p | 150.00p | 6946 |
| 06/08/2021 | 147.50p | 148.00p | 147.50p | 147.50p | 4500 |
| 05/08/2021 | 147.50p | 152.50p | 147.50p | 147.50p | 16888 |
| 04/08/2021 | 147.50p | 150.00p | 147.00p | 147.50p | 12533 |
| 03/08/2021 | 142.50p | 150.00p | 141.00p | 147.50p | 10380 |
| 02/08/2021 | 142.50p | 148.76p | 141.00p | 142.50p | 13254 |
| 30/07/2021 | 142.50p | 143.90p | 140.05p | 142.50p | 8473 |
| 29/07/2021 | 142.50p | 143.90p | 142.00p | 142.50p | 18812 |
| 28/07/2021 | 142.50p | 144.00p | 142.50p | 142.50p | 11775 |
| 27/07/2021 | 142.50p | 145.00p | 140.00p | 142.50p | 43071 |
| 26/07/2021 | 155.00p | 155.00p | 142.00p | 142.50p | 56414 |
| 23/07/2021 | 155.00p | 155.00p | 151.00p | 155.00p | 10200 |
| 22/07/2021 | 155.00p | 155.00p | 150.55p | 155.00p | 4352 |
| 21/07/2021 | 155.00p | 155.00p | 150.00p | 155.00p | 19517 |
| 20/07/2021 | 152.50p | 152.50p | 150.70p | 152.50p | 793 |
| 19/07/2021 | 156.50p | 156.50p | 150.00p | 152.50p | 8799 |
| 16/07/2021 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 15/07/2021 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 14/07/2021 | 156.50p | 156.50p | 155.03p | 156.50p | 37 |
| 13/07/2021 | 156.50p | 156.50p | 155.00p | 156.50p | 277 |
| 12/07/2021 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 09/07/2021 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 08/07/2021 | 156.50p | 156.50p | 156.50p | 156.50p | 2000 |
| 07/07/2021 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 06/07/2021 | 156.50p | 156.50p | 155.03p | 156.50p | 10 |
| 05/07/2021 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 02/07/2021 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 01/07/2021 | 165.00p | 165.00p | 155.00p | 156.50p | 1207 |
| 30/06/2021 | 156.50p | 156.50p | 155.03p | 156.50p | 3430 |
| 29/06/2021 | 162.50p | 162.50p | 156.50p | 156.50p | 1837 |
| 28/06/2021 | 162.50p | 162.50p | 157.00p | 162.50p | 12951 |
| 25/06/2021 | 162.50p | 162.50p | 161.00p | 162.50p | 681 |
| 24/06/2021 | 167.50p | 167.50p | 160.00p | 162.50p | 4981 |
| 23/06/2021 | 167.50p | 167.50p | 166.50p | 167.50p | 2500 |
| 22/06/2021 | 170.00p | 171.00p | 167.50p | 167.50p | 584 |
| 21/06/2021 | 172.50p | 177.00p | 167.00p | 170.00p | 23700 |
| 18/06/2021 | 172.50p | 177.00p | 165.75p | 172.50p | 16474 |
| 17/06/2021 | 172.50p | 172.50p | 166.00p | 172.50p | 18000 |
| 16/06/2021 | 172.50p | 177.00p | 165.00p | 172.50p | 33809 |
| 15/06/2021 | 172.50p | 172.50p | 165.00p | 172.50p | 750 |
| 14/06/2021 | 172.50p | 172.50p | 165.00p | 172.50p | 24497 |
| 11/06/2021 | 165.00p | 172.50p | 157.00p | 172.50p | 5027 |
| 10/06/2021 | 162.50p | 166.25p | 162.50p | 162.50p | 1000 |
| 09/06/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 08/06/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/06/2021 | 162.50p | 163.00p | 162.50p | 162.50p | 100 |
| 04/06/2021 | 162.50p | 163.45p | 155.90p | 162.50p | 11497 |
| 03/06/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/06/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 01/06/2021 | 162.50p | 162.50p | 155.00p | 162.50p | 102400 |
| 28/05/2021 | 162.50p | 165.00p | 162.50p | 162.50p | 3530 |
| 27/05/2021 | 157.50p | 160.00p | 157.50p | 160.00p | 3129 |
| 26/05/2021 | 160.00p | 160.00p | 150.20p | 157.50p | 7000 |
| 25/05/2021 | 160.00p | 160.00p | 151.00p | 160.00p | 3312 |
| 24/05/2021 | 162.50p | 162.50p | 152.14p | 160.00p | 3975 |
| 21/05/2021 | 162.50p | 162.50p | 155.50p | 162.50p | 4188 |
| 20/05/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 19/05/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/05/2021 | 162.50p | 162.50p | 156.00p | 162.50p | 9926 |
| 17/05/2021 | 162.50p | 169.85p | 156.00p | 162.50p | 1200 |
| 14/05/2021 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 13/05/2021 | 160.00p | 168.85p | 154.50p | 162.50p | 11250 |
| 12/05/2021 | 160.00p | 160.00p | 154.00p | 160.00p | 293 |
| 11/05/2021 | 160.00p | 169.80p | 154.00p | 160.00p | 3566 |
| 10/05/2021 | 160.00p | 160.00p | 153.85p | 160.00p | 3500 |
| 07/05/2021 | 160.00p | 160.00p | 151.00p | 160.00p | 298 |
| 06/05/2021 | 160.00p | 165.00p | 152.00p | 160.00p | 17667 |
| 05/05/2021 | 160.00p | 165.00p | 157.00p | 160.00p | 21524 |
| 04/05/2021 | 157.50p | 160.00p | 145.00p | 160.00p | 35585 |
| 30/04/2021 | 151.00p | 158.06p | 148.00p | 157.50p | 55570 |
| 29/04/2021 | 151.00p | 151.70p | 150.00p | 151.00p | 28000 |
| 28/04/2021 | 152.50p | 154.00p | 150.00p | 151.00p | 52186 |
| 27/04/2021 | 167.50p | 167.50p | 149.50p | 152.50p | 16442 |
| 26/04/2021 | 170.00p | 170.00p | 160.00p | 167.50p | 4455 |
| 23/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 1626 |
| 22/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 9000 |
| 21/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 4106 |
| 20/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 5121 |
| 19/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 3628 |
| 16/04/2021 | 170.00p | 170.00p | 165.00p | 170.00p | 6679 |
| 15/04/2021 | 170.00p | 170.00p | 165.10p | 170.00p | 1877 |
| 14/04/2021 | 170.00p | 170.00p | 170.00p | 170.00p | 0 |
| 13/04/2021 | 172.50p | 172.50p | 162.00p | 170.00p | 8505 |
| 12/04/2021 | 172.50p | 172.50p | 167.25p | 172.50p | 2982 |
| 09/04/2021 | 172.50p | 172.50p | 162.00p | 172.50p | 8097 |
| 08/04/2021 | 172.50p | 172.50p | 165.00p | 172.50p | 5000 |
| 07/04/2021 | 175.00p | 175.00p | 172.50p | 172.50p | 9638 |
| 06/04/2021 | 175.00p | 175.00p | 166.00p | 175.00p | 674 |
| 01/04/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 424 |
| 31/03/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 1140 |
| 30/03/2021 | 175.00p | 175.00p | 175.00p | 175.00p | 4394 |
| 29/03/2021 | 175.00p | 179.55p | 166.00p | 175.00p | 8554 |
| 26/03/2021 | 175.00p | 175.00p | 166.00p | 175.00p | 3344 |
| 25/03/2021 | 172.50p | 179.85p | 165.85p | 175.00p | 4363 |
| 24/03/2021 | 172.50p | 172.50p | 172.50p | 172.50p | 0 |
| 23/03/2021 | 172.50p | 172.50p | 165.00p | 172.50p | 20000 |
| 22/03/2021 | 172.50p | 178.50p | 172.50p | 172.50p | 1790 |
| 19/03/2021 | 166.00p | 172.50p | 163.90p | 172.50p | 4954 |
| 18/03/2021 | 166.00p | 170.00p | 163.00p | 166.00p | 4647 |
| 17/03/2021 | 166.00p | 170.00p | 166.00p | 166.00p | 2188 |
| 16/03/2021 | 162.50p | 170.00p | 160.13p | 166.00p | 8851 |
| 15/03/2021 | 162.50p | 164.20p | 160.00p | 162.50p | 7156 |
| 12/03/2021 | 162.50p | 164.55p | 162.50p | 162.50p | 5345 |
| 11/03/2021 | 162.50p | 165.00p | 160.57p | 162.50p | 15705 |
| 10/03/2021 | 167.50p | 168.00p | 160.50p | 162.50p | 17859 |
| 09/03/2021 | 170.00p | 178.00p | 165.20p | 167.50p | 26324 |
| 08/03/2021 | 195.00p | 195.00p | 190.00p | 195.00p | 8219 |
| 05/03/2021 | 195.00p | 195.00p | 190.00p | 195.00p | 5709 |
| 04/03/2021 | 195.00p | 195.00p | 194.00p | 195.00p | 351 |
| 03/03/2021 | 195.00p | 195.00p | 195.00p | 195.00p | 150 |
| 02/03/2021 | 195.00p | 195.00p | 195.00p | 195.00p | 122 |
| 01/03/2021 | 192.50p | 195.85p | 192.00p | 195.00p | 5968 |
| 26/02/2021 | 205.00p | 205.00p | 190.00p | 192.50p | 5955 |
| 25/02/2021 | 213.00p | 218.00p | 205.00p | 205.00p | 912 |
| 24/02/2021 | 213.00p | 219.00p | 208.50p | 213.00p | 2473 |
| 23/02/2021 | 216.00p | 226.00p | 213.00p | 213.00p | 15756 |
| 22/02/2021 | 204.00p | 225.00p | 204.00p | 216.00p | 11901 |
| 19/02/2021 | 203.00p | 206.00p | 201.00p | 204.00p | 14377 |
| 18/02/2021 | 189.00p | 210.00p | 189.00p | 203.00p | 37867 |
| 17/02/2021 | 189.00p | 196.00p | 189.00p | 189.00p | 200 |
| 16/02/2021 | 191.00p | 191.00p | 189.00p | 189.00p | 19619 |
| 15/02/2021 | 191.00p | 198.00p | 191.00p | 191.00p | 1161 |
| 12/02/2021 | 187.00p | 191.00p | 187.00p | 191.00p | 0 |
| 11/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 10/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 09/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 08/02/2021 | 187.00p | 189.88p | 187.00p | 187.00p | 1658 |
| 05/02/2021 | 187.00p | 190.00p | 187.00p | 187.00p | 840 |
| 04/02/2021 | 187.00p | 187.00p | 187.00p | 187.00p | 0 |
| 03/02/2021 | 187.00p | 190.00p | 187.00p | 187.00p | 2665 |
| 02/02/2021 | 180.00p | 187.00p | 180.00p | 187.00p | 1889 |
| 01/02/2021 | 177.50p | 184.70p | 177.50p | 180.00p | 1668 |
| 29/01/2021 | 177.50p | 177.50p | 175.00p | 177.50p | 15 |
| 28/01/2021 | 180.00p | 185.00p | 177.50p | 177.50p | 1885 |
| 27/01/2021 | 182.50p | 182.50p | 182.50p | 182.50p | 0 |
| 26/01/2021 | 185.00p | 189.70p | 180.00p | 182.50p | 2053 |
| 25/01/2021 | 185.00p | 194.60p | 182.00p | 185.00p | 3126 |
| 22/01/2021 | 185.00p | 190.60p | 185.00p | 185.00p | 1000 |
| 21/01/2021 | 185.00p | 190.60p | 185.00p | 185.00p | 1550 |
| 20/01/2021 | 185.00p | 188.90p | 177.00p | 185.00p | 3027 |
| 19/01/2021 | 185.00p | 189.50p | 177.00p | 185.00p | 2622 |
| 18/01/2021 | 182.50p | 189.70p | 182.50p | 185.00p | 3000 |
| 15/01/2021 | 187.50p | 188.25p | 175.00p | 182.50p | 17510 |
| 14/01/2021 | 200.00p | 200.00p | 181.50p | 187.50p | 20099 |
| 13/01/2021 | 205.00p | 205.00p | 192.00p | 200.00p | 16028 |
| 12/01/2021 | 178.50p | 214.00p | 178.50p | 205.00p | 16398 |
| 11/01/2021 | 162.50p | 200.55p | 162.50p | 178.50p | 37822 |
| 08/01/2021 | 142.50p | 164.50p | 142.50p | 162.50p | 4581 |
| 07/01/2021 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 06/01/2021 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 05/01/2021 | 142.50p | 142.50p | 142.50p | 142.50p | 0 |
| 04/01/2021 | 137.50p | 145.00p | 137.50p | 142.50p | 2060 |
| 01/01/2021 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 31/12/2020 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 30/12/2020 | 137.50p | 137.50p | 135.00p | 137.50p | 0 |
| 29/12/2020 | 132.50p | 135.00p | 132.50p | 135.00p | 0 |
| 28/12/2020 | 132.50p | 132.50p | 130.00p | 132.50p | 3100 |
| 25/12/2020 | 132.50p | 132.50p | 130.00p | 132.50p | 3100 |
| 24/12/2020 | 132.50p | 132.50p | 130.00p | 132.50p | 3100 |
| 23/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 22/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 7149 |
| 21/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 18/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 17/12/2020 | 132.50p | 139.70p | 132.50p | 132.50p | 709 |
| 16/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 15/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 14/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 11/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
| 10/12/2020 | 132.50p | 132.50p | 132.50p | 132.50p | 0 |
*Close Price adjusted for both dividends and splits