Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/10/2017 | 129.18p | 129.18p | 129.18p | 129.18p | 0 |
| 19/10/2017 | 129.18p | 134.15p | 129.18p | 129.18p | 0 |
| 18/10/2017 | 129.18p | 129.18p | 129.18p | 129.18p | 0 |
| 17/10/2017 | 127.69p | 134.15p | 127.20p | 129.18p | 8654 |
| 16/10/2017 | 127.69p | 127.69p | 127.69p | 127.69p | 0 |
| 13/10/2017 | 129.18p | 129.18p | 127.69p | 127.69p | 1006 |
| 12/10/2017 | 129.18p | 129.18p | 129.18p | 129.18p | 744 |
| 11/10/2017 | 129.18p | 129.18p | 129.18p | 129.18p | 16772 |
| 10/10/2017 | 129.18p | 129.18p | 129.18p | 129.18p | 0 |
| 09/10/2017 | 129.18p | 129.18p | 129.18p | 129.18p | 0 |
| 06/10/2017 | 129.18p | 129.18p | 126.70p | 129.18p | 1156 |
| 05/10/2017 | 129.18p | 129.18p | 129.18p | 129.18p | 0 |
| 04/10/2017 | 129.18p | 129.18p | 126.70p | 129.18p | 17163 |
| 03/10/2017 | 129.18p | 129.18p | 129.18p | 129.18p | 755 |
| 02/10/2017 | 129.18p | 129.18p | 126.70p | 129.18p | 1509 |
| 29/09/2017 | 119.25p | 136.64p | 119.25p | 129.18p | 7044 |
| 28/09/2017 | 136.64p | 136.64p | 136.64p | 136.64p | 3472 |
| 27/09/2017 | 136.64p | 136.64p | 136.64p | 136.64p | 333 |
| 26/09/2017 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 25/09/2017 | 136.64p | 136.64p | 136.64p | 136.64p | 603 |
| 22/09/2017 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 21/09/2017 | 136.64p | 136.64p | 136.64p | 136.64p | 0 |
| 20/09/2017 | 144.09p | 144.09p | 136.64p | 136.64p | 1006 |
| 19/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 1006 |
| 18/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 15/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 14/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 13/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 12/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 31196 |
| 11/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 3774 |
| 08/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 07/09/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 06/09/2017 | 144.09p | 146.57p | 144.09p | 144.09p | 0 |
| 05/09/2017 | 146.57p | 146.57p | 144.09p | 146.57p | 9057 |
| 04/09/2017 | 149.06p | 149.06p | 141.60p | 146.57p | 3019 |
| 01/09/2017 | 149.06p | 149.06p | 149.06p | 149.06p | 5032 |
| 31/08/2017 | 149.06p | 149.06p | 149.06p | 149.06p | 0 |
| 30/08/2017 | 149.06p | 149.06p | 149.06p | 149.06p | 0 |
| 29/08/2017 | 149.06p | 149.06p | 149.06p | 149.06p | 0 |
| 25/08/2017 | 149.06p | 149.06p | 149.06p | 149.06p | 0 |
| 24/08/2017 | 146.57p | 149.06p | 146.57p | 149.06p | 1960 |
| 23/08/2017 | 144.09p | 146.57p | 144.09p | 146.57p | 5868 |
| 22/08/2017 | 143.10p | 144.09p | 143.10p | 144.09p | 1315 |
| 21/08/2017 | 143.10p | 143.10p | 143.10p | 143.10p | 655 |
| 18/08/2017 | 143.10p | 143.10p | 143.10p | 143.10p | 0 |
| 17/08/2017 | 140.61p | 143.10p | 140.61p | 143.10p | 1006 |
| 16/08/2017 | 140.61p | 140.61p | 140.61p | 140.61p | 4134 |
| 15/08/2017 | 140.61p | 140.61p | 140.61p | 140.61p | 15095 |
| 14/08/2017 | 140.61p | 140.61p | 140.61p | 140.61p | 0 |
| 11/08/2017 | 140.61p | 140.61p | 140.61p | 140.61p | 0 |
| 10/08/2017 | 140.61p | 140.61p | 140.61p | 140.61p | 0 |
| 09/08/2017 | 140.61p | 140.61p | 140.61p | 140.61p | 5032 |
| 08/08/2017 | 140.61p | 140.61p | 140.61p | 140.61p | 4528 |
| 07/08/2017 | 143.10p | 143.10p | 140.61p | 140.61p | 2795 |
| 04/08/2017 | 143.10p | 143.10p | 143.10p | 143.10p | 4477 |
| 03/08/2017 | 143.10p | 143.10p | 143.10p | 143.10p | 0 |
| 02/08/2017 | 154.03p | 154.03p | 143.10p | 143.10p | 7960 |
| 01/08/2017 | 161.48p | 161.48p | 154.03p | 154.03p | 1509 |
| 31/07/2017 | 162.97p | 162.97p | 161.48p | 161.48p | 2013 |
| 28/07/2017 | 162.97p | 162.97p | 162.97p | 162.97p | 0 |
| 27/07/2017 | 165.45p | 165.45p | 162.97p | 162.97p | 0 |
| 26/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 25/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 24/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 21/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 384 |
| 20/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 1051 |
| 19/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 18/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 17/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 14/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 13/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 12/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 11/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 9677 |
| 10/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 1315 |
| 07/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 7 |
| 06/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 6709 |
| 05/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 5040 |
| 04/07/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 03/07/2017 | 165.45p | 165.45p | 163.96p | 165.45p | 4475 |
| 30/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 3430 |
| 29/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 28/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 27/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 26/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 1006 |
| 23/06/2017 | 165.45p | 165.45p | 163.96p | 165.45p | 0 |
| 22/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 21/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 20/06/2017 | 165.45p | 165.45p | 163.96p | 165.45p | 0 |
| 19/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 16/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 15/06/2017 | 165.45p | 165.45p | 163.96p | 165.45p | 0 |
| 14/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 13/06/2017 | 165.45p | 173.06p | 162.08p | 165.45p | 2013 |
| 12/06/2017 | 164.96p | 173.01p | 164.96p | 165.45p | 1553 |
| 09/06/2017 | 164.96p | 164.96p | 163.96p | 164.96p | 0 |
| 08/06/2017 | 163.96p | 163.96p | 159.99p | 163.96p | 252 |
| 07/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 06/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 05/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 02/06/2017 | 165.45p | 165.45p | 165.45p | 165.45p | 0 |
| 01/06/2017 | 159.49p | 166.94p | 159.00p | 165.45p | 15100 |
| 31/05/2017 | 160.49p | 163.62p | 158.00p | 159.49p | 2814 |
| 30/05/2017 | 160.49p | 163.96p | 160.49p | 160.49p | 603 |
| 26/05/2017 | 161.48p | 161.48p | 161.48p | 161.48p | 0 |
| 25/05/2017 | 161.48p | 163.96p | 161.48p | 161.48p | 9057 |
| 24/05/2017 | 161.48p | 161.48p | 161.48p | 161.48p | 0 |
| 23/05/2017 | 159.00p | 161.48p | 159.00p | 161.48p | 9183 |
| 22/05/2017 | 166.45p | 166.45p | 154.03p | 159.00p | 3019 |
| 19/05/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 18/05/2017 | 166.45p | 166.45p | 163.96p | 166.45p | 0 |
| 17/05/2017 | 166.45p | 166.45p | 159.00p | 166.45p | 4025 |
| 16/05/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 15/05/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 12/05/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 11/05/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 10/05/2017 | 166.45p | 166.45p | 163.96p | 166.45p | 30190 |
| 09/05/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 08/05/2017 | 166.45p | 166.45p | 163.96p | 166.45p | 0 |
| 05/05/2017 | 166.45p | 166.45p | 159.00p | 166.45p | 6038 |
| 04/05/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 03/05/2017 | 166.45p | 166.45p | 163.96p | 166.45p | 0 |
| 02/05/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 28/04/2017 | 166.45p | 166.45p | 159.00p | 166.45p | 54100 |
| 27/04/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 26/04/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 25/04/2017 | 166.45p | 166.45p | 163.96p | 166.45p | 3774 |
| 24/04/2017 | 166.45p | 173.90p | 163.96p | 166.45p | 6642 |
| 21/04/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 20/04/2017 | 166.45p | 166.45p | 159.00p | 166.45p | 7973 |
| 19/04/2017 | 166.45p | 166.45p | 160.63p | 166.45p | 26667 |
| 18/04/2017 | 166.45p | 173.16p | 166.45p | 166.45p | 712 |
| 13/04/2017 | 166.45p | 173.16p | 160.49p | 166.45p | 3636 |
| 12/04/2017 | 166.45p | 166.94p | 166.45p | 166.45p | 3071 |
| 11/04/2017 | 166.45p | 166.45p | 166.45p | 166.45p | 0 |
| 10/04/2017 | 166.45p | 166.45p | 160.49p | 166.45p | 18114 |
| 07/04/2017 | 145.58p | 173.90p | 145.58p | 166.45p | 11626 |
| 06/04/2017 | 145.08p | 149.06p | 145.08p | 145.58p | 2083 |
| 05/04/2017 | 143.10p | 149.06p | 143.10p | 144.09p | 3522 |
| 04/04/2017 | 143.10p | 143.10p | 143.10p | 143.10p | 0 |
| 03/04/2017 | 143.10p | 143.10p | 143.10p | 143.10p | 0 |
| 31/03/2017 | 143.10p | 143.10p | 143.10p | 143.10p | 0 |
| 30/03/2017 | 143.10p | 144.09p | 141.60p | 143.10p | 0 |
| 29/03/2017 | 143.10p | 143.10p | 139.52p | 143.10p | 1006 |
| 28/03/2017 | 143.10p | 149.06p | 137.13p | 143.10p | 10063 |
| 27/03/2017 | 144.09p | 144.09p | 143.10p | 143.10p | 0 |
| 24/03/2017 | 144.09p | 147.07p | 144.09p | 144.09p | 10063 |
| 23/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 22/03/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 41611 |
| 21/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 20/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 17/03/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 1006 |
| 16/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 15/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 14/03/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 1962 |
| 13/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 10/03/2017 | 144.09p | 144.09p | 141.60p | 144.09p | 0 |
| 09/03/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 3749 |
| 08/03/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 33209 |
| 07/03/2017 | 144.09p | 146.08p | 144.09p | 144.09p | 10063 |
| 06/03/2017 | 144.09p | 144.09p | 137.13p | 144.09p | 5032 |
| 03/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 02/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 01/03/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 28/02/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 27/02/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 24/02/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 23/02/2017 | 139.12p | 144.09p | 139.12p | 144.09p | 10979 |
| 22/02/2017 | 141.60p | 143.10p | 134.15p | 139.12p | 2928 |
| 21/02/2017 | 141.60p | 144.09p | 141.60p | 141.60p | 10063 |
| 20/02/2017 | 141.60p | 141.60p | 141.60p | 141.60p | 0 |
| 17/02/2017 | 144.09p | 144.09p | 139.12p | 141.60p | 16755 |
| 16/02/2017 | 144.09p | 148.06p | 144.09p | 144.09p | 2013 |
| 15/02/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 1258 |
| 14/02/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 3421 |
| 13/02/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 10/02/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 09/02/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 08/02/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 07/02/2017 | 144.09p | 149.06p | 144.09p | 144.09p | 1341 |
| 06/02/2017 | 144.09p | 144.09p | 139.32p | 144.09p | 2013 |
| 03/02/2017 | 144.09p | 144.09p | 139.32p | 144.09p | 4955 |
| 02/02/2017 | 144.09p | 144.09p | 137.13p | 144.09p | 8363 |
| 01/02/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 31/01/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 30/01/2017 | 144.09p | 148.86p | 144.09p | 144.09p | 1335 |
| 27/01/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 26/01/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 25/01/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 24/01/2017 | 144.09p | 148.56p | 144.09p | 144.09p | 159 |
| 23/01/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 20/01/2017 | 144.09p | 144.09p | 140.11p | 144.09p | 5032 |
| 19/01/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 18/01/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 17/01/2017 | 144.09p | 144.09p | 144.09p | 144.09p | 0 |
| 16/01/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 252 |
| 13/01/2017 | 144.09p | 144.09p | 139.12p | 144.09p | 4025 |
| 12/01/2017 | 144.09p | 148.06p | 139.12p | 144.09p | 1169 |
| 11/01/2017 | 144.09p | 144.09p | 139.62p | 144.09p | 1761 |
| 10/01/2017 | 146.57p | 149.06p | 144.09p | 144.09p | 10063 |
| 09/01/2017 | 146.57p | 146.57p | 146.57p | 146.57p | 0 |
*Close Price adjusted for both dividends and splits