Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Helios Underwriting (HUW) Share Price
Insurance Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2023 | 162.50p | 164.00p | 162.50p | 162.50p | 0 |
| 17/04/2023 | 162.50p | 164.50p | 162.50p | 162.50p | 3039 |
| 14/04/2023 | 162.50p | 162.50p | 160.75p | 162.50p | 1000 |
| 13/04/2023 | 162.50p | 164.00p | 162.50p | 162.50p | 0 |
| 12/04/2023 | 162.50p | 164.50p | 162.50p | 162.50p | 386 |
| 11/04/2023 | 162.50p | 165.00p | 160.50p | 162.50p | 180 |
| 06/04/2023 | 162.50p | 162.50p | 160.00p | 162.50p | 105166 |
| 05/04/2023 | 162.50p | 164.25p | 162.50p | 162.50p | 1061 |
| 04/04/2023 | 162.50p | 163.50p | 161.00p | 162.50p | 6271 |
| 03/04/2023 | 162.50p | 162.50p | 160.50p | 162.50p | 3488 |
| 31/03/2023 | 162.50p | 163.75p | 162.50p | 162.50p | 0 |
| 30/03/2023 | 162.50p | 162.50p | 162.00p | 162.50p | 1300 |
| 29/03/2023 | 160.00p | 163.00p | 160.00p | 162.50p | 7528 |
| 28/03/2023 | 160.00p | 162.50p | 160.00p | 160.00p | 0 |
| 27/03/2023 | 157.50p | 160.00p | 157.00p | 160.00p | 5850 |
| 24/03/2023 | 157.50p | 165.00p | 157.50p | 157.50p | 6740 |
| 23/03/2023 | 157.50p | 165.00p | 157.50p | 157.50p | 10000 |
| 22/03/2023 | 157.50p | 157.50p | 150.00p | 157.50p | 5000 |
| 21/03/2023 | 162.50p | 162.50p | 150.00p | 157.50p | 3000 |
| 20/03/2023 | 162.50p | 165.00p | 160.00p | 162.50p | 0 |
| 17/03/2023 | 162.50p | 162.50p | 160.00p | 162.50p | 0 |
| 16/03/2023 | 165.00p | 165.00p | 156.00p | 162.50p | 4750 |
| 15/03/2023 | 165.00p | 165.00p | 155.00p | 165.00p | 48684 |
| 14/03/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 13/03/2023 | 165.00p | 165.00p | 165.00p | 165.00p | 0 |
| 10/03/2023 | 165.00p | 168.00p | 165.00p | 165.00p | 59760 |
| 09/03/2023 | 162.50p | 165.00p | 159.00p | 165.00p | 7221 |
| 08/03/2023 | 160.00p | 165.00p | 160.00p | 162.50p | 3088 |
| 07/03/2023 | 160.00p | 165.00p | 160.00p | 160.00p | 7185 |
| 06/03/2023 | 160.00p | 162.50p | 160.00p | 160.00p | 1436 |
| 03/03/2023 | 160.00p | 161.67p | 160.00p | 160.00p | 0 |
| 02/03/2023 | 160.00p | 161.67p | 160.00p | 160.00p | 0 |
| 01/03/2023 | 160.00p | 160.00p | 155.00p | 160.00p | 16850 |
| 28/02/2023 | 160.00p | 160.00p | 158.33p | 160.00p | 0 |
| 27/02/2023 | 160.00p | 165.00p | 160.00p | 160.00p | 3425 |
| 24/02/2023 | 165.00p | 165.00p | 160.00p | 160.00p | 2294 |
| 23/02/2023 | 156.00p | 160.00p | 156.00p | 160.00p | 0 |
| 22/02/2023 | 156.00p | 156.00p | 156.00p | 156.00p | 0 |
| 21/02/2023 | 153.50p | 156.10p | 153.50p | 156.00p | 2444 |
| 20/02/2023 | 152.50p | 166.85p | 145.00p | 153.50p | 9227 |
| 17/02/2023 | 149.00p | 152.50p | 145.00p | 152.50p | 8964 |
| 16/02/2023 | 146.50p | 153.00p | 146.50p | 149.00p | 17630 |
| 15/02/2023 | 156.50p | 156.50p | 146.50p | 146.50p | 32129 |
| 14/02/2023 | 156.50p | 159.00p | 153.00p | 156.50p | 3182 |
| 13/02/2023 | 156.50p | 156.50p | 153.00p | 156.50p | 18370 |
| 10/02/2023 | 156.50p | 156.50p | 153.00p | 156.50p | 1000 |
| 09/02/2023 | 156.50p | 157.67p | 156.50p | 156.50p | 0 |
| 08/02/2023 | 156.50p | 156.50p | 153.00p | 156.50p | 1000 |
| 07/02/2023 | 156.50p | 156.50p | 153.00p | 156.50p | 1000 |
| 06/02/2023 | 156.50p | 156.50p | 153.00p | 156.50p | 2900 |
| 03/02/2023 | 156.50p | 156.50p | 153.00p | 156.50p | 3578 |
| 02/02/2023 | 156.50p | 156.50p | 153.00p | 156.50p | 1000 |
| 01/02/2023 | 161.50p | 161.50p | 153.00p | 156.50p | 1051 |
| 31/01/2023 | 155.00p | 161.50p | 155.00p | 161.50p | 16000 |
| 30/01/2023 | 162.50p | 162.50p | 155.00p | 157.50p | 9780 |
| 27/01/2023 | 162.50p | 162.50p | 155.00p | 162.50p | 1000 |
| 26/01/2023 | 162.50p | 165.00p | 162.50p | 162.50p | 0 |
| 25/01/2023 | 162.50p | 162.50p | 155.00p | 162.50p | 1000 |
| 24/01/2023 | 162.50p | 162.50p | 155.00p | 162.50p | 1000 |
| 23/01/2023 | 160.00p | 162.50p | 155.00p | 162.50p | 25031 |
| 20/01/2023 | 162.50p | 162.50p | 155.00p | 162.50p | 1500 |
| 19/01/2023 | 162.50p | 162.50p | 155.00p | 162.50p | 3930 |
| 18/01/2023 | 162.50p | 162.50p | 156.00p | 162.50p | 7841 |
| 17/01/2023 | 162.50p | 165.00p | 155.00p | 162.50p | 7190 |
| 16/01/2023 | 162.50p | 165.00p | 162.50p | 162.50p | 3030 |
| 13/01/2023 | 162.50p | 165.00p | 162.50p | 162.50p | 0 |
| 12/01/2023 | 162.50p | 165.00p | 162.50p | 162.50p | 0 |
| 11/01/2023 | 162.50p | 170.00p | 162.50p | 162.50p | 4119 |
| 10/01/2023 | 162.50p | 165.00p | 162.50p | 162.50p | 0 |
| 09/01/2023 | 162.50p | 162.50p | 157.00p | 162.50p | 4 |
| 06/01/2023 | 162.50p | 165.00p | 162.50p | 162.50p | 0 |
| 05/01/2023 | 163.50p | 163.50p | 162.50p | 162.50p | 2100 |
| 04/01/2023 | 163.50p | 163.50p | 163.50p | 163.50p | 0 |
| 03/01/2023 | 163.50p | 163.50p | 155.02p | 163.50p | 17178 |
| 30/12/2022 | 163.50p | 163.50p | 158.00p | 163.50p | 5000 |
| 29/12/2022 | 158.50p | 162.00p | 157.00p | 162.00p | 14500 |
| 28/12/2022 | 157.50p | 159.00p | 157.45p | 158.50p | 13000 |
| 23/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 22/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 21/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 20/12/2022 | 157.50p | 157.50p | 155.60p | 157.50p | 5634 |
| 19/12/2022 | 157.50p | 157.50p | 155.00p | 157.50p | 500 |
| 16/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 15/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 14/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 13/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 12/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 09/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 08/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 07/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 06/12/2022 | 150.00p | 158.33p | 157.50p | 157.50p | 0 |
| 05/12/2022 | 157.50p | 157.50p | 155.75p | 157.50p | 3077 |
| 02/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 01/12/2022 | 157.50p | 158.33p | 157.50p | 157.50p | 0 |
| 30/11/2022 | 157.50p | 157.50p | 155.00p | 157.50p | 156 |
| 29/11/2022 | 156.50p | 157.50p | 155.10p | 157.50p | 13671 |
| 28/11/2022 | 156.50p | 157.67p | 156.50p | 156.50p | 0 |
| 25/11/2022 | 156.50p | 156.50p | 155.10p | 156.50p | 6447 |
| 24/11/2022 | 156.50p | 156.50p | 153.70p | 156.50p | 3253 |
| 23/11/2022 | 156.50p | 157.67p | 156.50p | 156.50p | 0 |
| 22/11/2022 | 156.50p | 156.50p | 153.00p | 156.50p | 571 |
| 21/11/2022 | 156.50p | 157.67p | 156.50p | 156.50p | 0 |
| 18/11/2022 | 156.50p | 157.67p | 156.50p | 156.50p | 0 |
| 17/11/2022 | 156.50p | 157.67p | 156.50p | 156.50p | 0 |
| 16/11/2022 | 156.50p | 157.67p | 156.50p | 156.50p | 0 |
| 15/11/2022 | 156.50p | 157.67p | 156.50p | 156.50p | 0 |
| 14/11/2022 | 156.50p | 156.50p | 154.40p | 156.50p | 1878 |
| 11/11/2022 | 156.50p | 156.50p | 153.00p | 156.50p | 1000 |
| 10/11/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 09/11/2022 | 156.50p | 156.50p | 153.00p | 156.50p | 236 |
| 08/11/2022 | 156.50p | 156.50p | 153.00p | 156.50p | 1584 |
| 07/11/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 04/11/2022 | 156.50p | 156.50p | 151.00p | 156.50p | 15000 |
| 03/11/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 02/11/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 01/11/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 31/10/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 28/10/2022 | 156.50p | 156.50p | 155.80p | 156.50p | 10000 |
| 27/10/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 165 |
| 26/10/2022 | 156.50p | 156.50p | 155.33p | 156.50p | 0 |
| 25/10/2022 | 155.00p | 156.50p | 155.00p | 156.50p | 3205 |
| 24/10/2022 | 155.00p | 155.00p | 153.33p | 155.00p | 0 |
| 21/10/2022 | 155.00p | 155.00p | 153.33p | 155.00p | 0 |
| 20/10/2022 | 155.00p | 155.00p | 153.33p | 155.00p | 0 |
| 19/10/2022 | 155.00p | 155.00p | 153.33p | 155.00p | 0 |
| 18/10/2022 | 155.00p | 157.00p | 151.00p | 155.00p | 1404 |
| 17/10/2022 | 155.00p | 155.00p | 151.00p | 155.00p | 1400 |
| 14/10/2022 | 155.00p | 155.00p | 151.00p | 155.00p | 1863 |
| 13/10/2022 | 152.50p | 155.00p | 151.00p | 155.00p | 1800 |
| 12/10/2022 | 152.50p | 152.50p | 149.00p | 152.50p | 3360 |
| 11/10/2022 | 152.50p | 152.50p | 149.05p | 152.50p | 1200 |
| 10/10/2022 | 149.00p | 152.50p | 149.00p | 152.50p | 1771 |
| 07/10/2022 | 149.00p | 149.00p | 149.00p | 149.00p | 2363 |
| 06/10/2022 | 149.00p | 149.00p | 148.45p | 149.00p | 4040 |
| 05/10/2022 | 149.00p | 157.00p | 147.42p | 149.00p | 12638 |
| 04/10/2022 | 149.00p | 149.00p | 149.00p | 149.00p | 0 |
| 03/10/2022 | 150.00p | 152.00p | 145.00p | 149.00p | 7345 |
| 30/09/2022 | 156.50p | 158.00p | 150.00p | 150.00p | 11375 |
| 29/09/2022 | 157.50p | 159.75p | 150.00p | 156.50p | 1130 |
| 28/09/2022 | 157.50p | 157.50p | 153.00p | 157.50p | 6536 |
| 27/09/2022 | 158.50p | 158.50p | 157.50p | 157.50p | 0 |
| 26/09/2022 | 158.50p | 160.00p | 155.00p | 158.50p | 9851 |
| 23/09/2022 | 155.00p | 160.00p | 155.00p | 158.50p | 12000 |
| 22/09/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 21/09/2022 | 155.00p | 159.80p | 152.00p | 155.00p | 18642 |
| 20/09/2022 | 147.50p | 155.50p | 147.50p | 155.00p | 22158 |
| 19/09/2022 | 143.50p | 147.50p | 143.50p | 147.50p | 17933 |
| 16/09/2022 | 143.50p | 147.50p | 143.50p | 147.50p | 17933 |
| 15/09/2022 | 143.50p | 143.50p | 143.15p | 143.50p | 699 |
| 14/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 13/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 12/09/2022 | 143.50p | 147.00p | 143.50p | 143.50p | 1 |
| 09/09/2022 | 143.50p | 143.50p | 143.50p | 143.50p | 0 |
| 08/09/2022 | 145.00p | 145.00p | 142.60p | 143.50p | 285 |
| 07/09/2022 | 145.00p | 145.00p | 145.00p | 145.00p | 0 |
| 06/09/2022 | 150.00p | 150.00p | 140.00p | 145.00p | 15708 |
| 05/09/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 02/09/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 01/09/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 31/08/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 30/08/2022 | 150.00p | 156.00p | 150.00p | 150.00p | 3220 |
| 29/08/2022 | 150.00p | 150.00p | 144.00p | 150.00p | 1055 |
| 26/08/2022 | 150.00p | 150.00p | 144.00p | 150.00p | 1055 |
| 25/08/2022 | 150.00p | 159.50p | 144.00p | 150.00p | 7766 |
| 24/08/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 23/08/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 22/08/2022 | 150.00p | 150.00p | 150.00p | 150.00p | 0 |
| 19/08/2022 | 150.00p | 150.00p | 141.25p | 150.00p | 6500 |
| 18/08/2022 | 152.50p | 153.75p | 145.00p | 150.00p | 7114 |
| 17/08/2022 | 153.00p | 153.00p | 144.07p | 153.00p | 6100 |
| 16/08/2022 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 15/08/2022 | 153.00p | 153.00p | 146.50p | 153.00p | 1311 |
| 12/08/2022 | 153.00p | 153.00p | 153.00p | 153.00p | 0 |
| 11/08/2022 | 152.50p | 157.00p | 152.50p | 153.00p | 7237 |
| 10/08/2022 | 152.50p | 153.75p | 146.00p | 152.50p | 1159 |
| 09/08/2022 | 155.00p | 155.00p | 150.10p | 152.50p | 23 |
| 08/08/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 05/08/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 04/08/2022 | 155.00p | 155.00p | 155.00p | 155.00p | 0 |
| 03/08/2022 | 156.00p | 156.00p | 148.00p | 155.00p | 5649 |
| 02/08/2022 | 158.50p | 158.50p | 148.00p | 156.00p | 8872 |
| 01/08/2022 | 161.00p | 166.00p | 152.37p | 158.50p | 5150 |
| 29/07/2022 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 28/07/2022 | 158.50p | 158.50p | 152.90p | 158.50p | 1140 |
| 27/07/2022 | 158.50p | 165.00p | 158.50p | 158.50p | 9333 |
| 26/07/2022 | 158.50p | 162.32p | 152.00p | 158.50p | 10637 |
| 25/07/2022 | 158.50p | 163.00p | 158.50p | 158.50p | 1835 |
| 22/07/2022 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 21/07/2022 | 158.50p | 158.50p | 158.50p | 158.50p | 0 |
| 20/07/2022 | 158.50p | 164.87p | 152.00p | 158.50p | 13348 |
| 19/07/2022 | 158.50p | 164.82p | 158.50p | 158.50p | 15 |
| 18/07/2022 | 158.50p | 164.87p | 158.50p | 158.50p | 3355 |
| 15/07/2022 | 156.50p | 164.87p | 156.50p | 158.50p | 3485 |
| 14/07/2022 | 156.50p | 161.00p | 156.50p | 156.50p | 20350 |
| 13/07/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 12/07/2022 | 156.50p | 156.50p | 156.50p | 156.50p | 0 |
| 11/07/2022 | 159.00p | 161.00p | 156.50p | 156.50p | 4833 |
| 08/07/2022 | 159.00p | 159.00p | 157.00p | 159.00p | 1000 |
| 07/07/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
| 06/07/2022 | 160.00p | 160.00p | 160.00p | 160.00p | 0 |
*Close Price adjusted for both dividends and splits