Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Fiinu (BANK) by Steve Moore in ShareProphets
- Hold Hammerson (HMSO) by Jefferies
- Avoid Essensys (ESYS) by Steve Moore in ShareProphets
- Buy HSBC Holdings (HSBA) by Bank of America
- Buy Croda International (CRDA) by UBS
- Hold United Utilities Group (UU.) by Kepler Cheuvreux
- Hold Severn Trent (SVT) by Kepler Cheuvreux
- Sell Standard Chartered (STAN) by Shore Capital
- Buy Centrica (CNA) by Goldman Sachs
- Outperform Centrica (CNA) by RBC Capital
- Overweight OSB Group (OSB) by Barclays
- Buy Johnson Matthey (JMAT) by Berenberg
- Buy Cerillion (CER) by Berenberg
- Overweight Convatec Group (CTEC) by Barclays
- Neutral BP (BP.) by JP Morgan
- Overweight Shell (SHEL) by JP Morgan
- Overweight Unite Group (UTG) by JP Morgan
- Buy Currys (CURY) by John Ficenec in The Times - Tempus
- Neutral Standard Chartered (STAN) by Citi
- Overweight Anglo American (AAL) by Barclays
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/03/2022 | 1,522.00p | 1,532.00p | 1,484.00p | 1,484.00p | 150193 |
| 25/03/2022 | 1,538.00p | 1,542.00p | 1,520.00p | 1,532.00p | 150052 |
| 24/03/2022 | 1,492.00p | 1,556.00p | 1,492.00p | 1,548.00p | 90028 |
| 23/03/2022 | 1,494.00p | 1,554.00p | 1,494.00p | 1,532.00p | 148575 |
| 22/03/2022 | 1,514.00p | 1,542.00p | 1,514.00p | 1,522.00p | 852795 |
| 21/03/2022 | 1,500.00p | 1,542.00p | 1,500.00p | 1,522.00p | 70090 |
| 18/03/2022 | 1,494.00p | 1,540.00p | 1,490.00p | 1,532.00p | 331035 |
| 17/03/2022 | 1,450.00p | 1,502.16p | 1,450.00p | 1,492.00p | 202817 |
| 16/03/2022 | 1,422.00p | 1,476.00p | 1,408.00p | 1,476.00p | 171123 |
| 15/03/2022 | 1,432.00p | 1,436.00p | 1,394.00p | 1,396.00p | 88990 |
| 14/03/2022 | 1,436.00p | 1,476.00p | 1,384.00p | 1,452.00p | 75826 |
| 11/03/2022 | 1,388.00p | 1,434.10p | 1,356.00p | 1,398.00p | 150754 |
| 10/03/2022 | 1,312.00p | 1,516.00p | 1,312.00p | 1,412.00p | 143763 |
| 09/03/2022 | 1,240.00p | 1,294.00p | 1,230.00p | 1,294.00p | 137294 |
| 08/03/2022 | 1,192.00p | 1,242.00p | 1,192.00p | 1,220.00p | 163379 |
| 07/03/2022 | 1,292.00p | 1,292.00p | 1,175.00p | 1,214.00p | 141002 |
| 04/03/2022 | 1,304.00p | 1,344.00p | 1,248.00p | 1,248.00p | 132291 |
| 03/03/2022 | 1,394.00p | 1,398.00p | 1,328.00p | 1,328.00p | 107307 |
| 02/03/2022 | 1,402.00p | 1,402.00p | 1,344.00p | 1,366.00p | 103746 |
| 01/03/2022 | 1,424.00p | 1,424.00p | 1,350.00p | 1,358.00p | 80599 |
| 28/02/2022 | 1,380.00p | 1,416.00p | 1,380.00p | 1,410.00p | 164807 |
| 25/02/2022 | 1,378.00p | 1,406.00p | 1,378.00p | 1,394.00p | 100770 |
| 24/02/2022 | 1,382.00p | 1,390.00p | 1,359.21p | 1,370.00p | 66995 |
| 23/02/2022 | 1,440.00p | 1,446.00p | 1,410.00p | 1,410.00p | 66575 |
| 22/02/2022 | 1,430.00p | 1,452.00p | 1,414.00p | 1,434.00p | 99274 |
| 21/02/2022 | 1,478.00p | 1,486.00p | 1,430.00p | 1,444.00p | 32364 |
| 18/02/2022 | 1,496.00p | 1,504.00p | 1,466.00p | 1,472.00p | 66694 |
| 17/02/2022 | 1,500.00p | 1,516.00p | 1,492.00p | 1,492.00p | 41291 |
| 16/02/2022 | 1,522.00p | 1,524.00p | 1,498.00p | 1,506.00p | 43086 |
| 15/02/2022 | 1,492.00p | 1,514.00p | 1,483.74p | 1,506.00p | 53576 |
| 14/02/2022 | 1,492.00p | 1,504.00p | 1,466.00p | 1,482.00p | 36797 |
| 11/02/2022 | 1,556.00p | 1,556.00p | 1,512.00p | 1,512.00p | 54820 |
| 10/02/2022 | 1,554.00p | 1,566.00p | 1,538.00p | 1,556.00p | 44683 |
| 09/02/2022 | 1,528.00p | 1,566.00p | 1,528.00p | 1,550.00p | 76130 |
| 08/02/2022 | 1,518.00p | 1,536.00p | 1,510.00p | 1,530.00p | 138913 |
| 07/02/2022 | 1,518.00p | 1,520.95p | 1,480.63p | 1,518.00p | 65295 |
| 04/02/2022 | 1,448.00p | 1,494.00p | 1,448.00p | 1,476.00p | 73943 |
| 03/02/2022 | 1,492.00p | 1,534.00p | 1,476.00p | 1,482.00p | 52905 |
| 02/02/2022 | 1,544.00p | 1,552.00p | 1,510.00p | 1,522.00p | 114010 |
| 01/02/2022 | 1,488.00p | 1,536.00p | 1,488.00p | 1,536.00p | 80496 |
| 31/01/2022 | 1,444.00p | 1,512.00p | 1,444.00p | 1,494.00p | 117322 |
| 28/01/2022 | 1,450.00p | 1,488.00p | 1,448.00p | 1,448.00p | 134453 |
| 27/01/2022 | 1,452.00p | 1,492.00p | 1,448.00p | 1,484.00p | 74471 |
| 26/01/2022 | 1,468.00p | 1,508.00p | 1,462.00p | 1,480.00p | 96000 |
| 25/01/2022 | 1,432.00p | 1,466.00p | 1,416.00p | 1,462.00p | 154931 |
| 24/01/2022 | 1,470.00p | 1,480.00p | 1,401.09p | 1,414.00p | 109462 |
| 21/01/2022 | 1,526.00p | 1,529.58p | 1,468.00p | 1,484.00p | 111830 |
| 20/01/2022 | 1,544.00p | 1,556.00p | 1,508.00p | 1,532.00p | 202056 |
| 19/01/2022 | 1,524.00p | 1,551.40p | 1,474.00p | 1,542.00p | 113506 |
| 18/01/2022 | 1,538.00p | 1,576.00p | 1,538.00p | 1,540.00p | 130822 |
| 17/01/2022 | 1,566.00p | 1,604.37p | 1,562.43p | 1,582.00p | 44514 |
| 14/01/2022 | 1,566.00p | 1,584.91p | 1,544.00p | 1,566.00p | 240810 |
| 13/01/2022 | 1,620.00p | 1,628.88p | 1,566.00p | 1,576.00p | 85063 |
| 12/01/2022 | 1,730.00p | 1,752.96p | 1,622.00p | 1,622.00p | 143401 |
| 10/01/2022 | 1,764.00p | 1,840.00p | 1,757.69p | 1,764.00p | 91756 |
| 07/01/2022 | 1,792.00p | 1,812.00p | 1,784.00p | 1,806.00p | 48095 |
| 06/01/2022 | 1,800.00p | 1,828.00p | 1,788.00p | 1,792.00p | 95816 |
| 05/01/2022 | 1,872.00p | 1,872.00p | 1,814.00p | 1,824.00p | 160539 |
| 04/01/2022 | 1,830.00p | 1,850.42p | 1,806.97p | 1,826.00p | 177224 |
| 31/12/2021 | 1,782.00p | 1,808.00p | 1,782.00p | 1,796.00p | 15694 |
| 30/12/2021 | 1,808.00p | 1,808.00p | 1,782.00p | 1,800.00p | 49072 |
| 29/12/2021 | 1,780.00p | 1,814.00p | 1,762.00p | 1,810.00p | 40684 |
| 28/12/2021 | 1,754.00p | 1,758.00p | 1,748.00p | 1,748.00p | 5713 |
| 27/12/2021 | 1,754.00p | 1,758.00p | 1,748.00p | 1,748.00p | 5713 |
| 24/12/2021 | 1,754.00p | 1,758.00p | 1,748.00p | 1,748.00p | 5713 |
| 23/12/2021 | 1,746.00p | 1,756.32p | 1,736.00p | 1,750.00p | 51811 |
| 22/12/2021 | 1,714.00p | 1,754.00p | 1,714.00p | 1,746.00p | 64924 |
| 21/12/2021 | 1,746.00p | 1,746.00p | 1,720.00p | 1,732.00p | 28187 |
| 20/12/2021 | 1,696.00p | 1,732.00p | 1,690.00p | 1,724.00p | 44781 |
| 17/12/2021 | 1,788.00p | 1,788.00p | 1,724.00p | 1,734.00p | 101029 |
| 16/12/2021 | 1,722.00p | 1,754.00p | 1,720.00p | 1,742.00p | 48006 |
| 15/12/2021 | 1,724.00p | 1,724.00p | 1,694.00p | 1,706.00p | 107689 |
| 14/12/2021 | 1,696.00p | 1,729.68p | 1,696.00p | 1,706.00p | 111600 |
| 13/12/2021 | 1,772.00p | 1,772.00p | 1,705.94p | 1,708.00p | 50561 |
| 10/12/2021 | 1,732.00p | 1,752.00p | 1,728.00p | 1,730.00p | 52832 |
| 09/12/2021 | 1,760.00p | 1,762.00p | 1,732.00p | 1,734.00p | 160053 |
| 08/12/2021 | 1,758.00p | 1,782.00p | 1,719.90p | 1,740.00p | 90511 |
| 07/12/2021 | 1,706.00p | 1,723.60p | 1,694.00p | 1,716.00p | 46343 |
| 06/12/2021 | 1,724.00p | 1,724.00p | 1,688.00p | 1,694.00p | 76465 |
| 03/12/2021 | 1,734.00p | 1,734.00p | 1,682.00p | 1,708.00p | 63828 |
| 02/12/2021 | 1,684.00p | 1,708.00p | 1,672.00p | 1,694.00p | 110103 |
| 01/12/2021 | 1,710.00p | 1,718.00p | 1,688.00p | 1,700.00p | 143745 |
| 30/11/2021 | 1,640.00p | 1,704.00p | 1,637.00p | 1,688.00p | 210339 |
| 29/11/2021 | 1,698.00p | 1,698.00p | 1,644.00p | 1,666.00p | 86322 |
| 26/11/2021 | 1,684.00p | 1,700.00p | 1,648.65p | 1,676.00p | 92647 |
| 25/11/2021 | 1,814.00p | 1,854.00p | 1,694.00p | 1,706.00p | 277408 |
| 24/11/2021 | 1,862.00p | 1,884.00p | 1,850.00p | 1,866.00p | 59688 |
| 23/11/2021 | 1,842.00p | 1,860.00p | 1,836.00p | 1,854.00p | 59132 |
| 22/11/2021 | 1,866.00p | 1,876.00p | 1,844.00p | 1,856.00p | 145740 |
| 19/11/2021 | 1,872.00p | 1,890.00p | 1,844.00p | 1,864.00p | 45582 |
| 18/11/2021 | 1,846.00p | 1,866.00p | 1,830.00p | 1,864.00p | 51531 |
| 17/11/2021 | 1,830.00p | 1,860.00p | 1,830.00p | 1,844.00p | 59385 |
| 16/11/2021 | 1,856.00p | 1,868.97p | 1,828.00p | 1,840.00p | 139711 |
| 15/11/2021 | 1,832.00p | 1,857.74p | 1,824.87p | 1,848.00p | 54402 |
| 12/11/2021 | 1,810.00p | 1,852.00p | 1,810.00p | 1,830.00p | 439939 |
| 11/11/2021 | 1,776.00p | 1,838.00p | 1,776.00p | 1,818.00p | 172344 |
| 10/11/2021 | 1,798.00p | 1,822.94p | 1,794.00p | 1,816.00p | 77511 |
| 09/11/2021 | 1,810.00p | 1,840.00p | 1,792.00p | 1,796.00p | 40789 |
| 08/11/2021 | 1,760.00p | 1,834.00p | 1,760.00p | 1,824.00p | 41679 |
| 05/11/2021 | 1,820.00p | 1,847.88p | 1,796.00p | 1,800.00p | 46138 |
| 04/11/2021 | 1,810.00p | 1,834.00p | 1,796.00p | 1,828.00p | 192625 |
| 03/11/2021 | 1,812.00p | 1,836.00p | 1,794.00p | 1,814.00p | 141244 |
| 02/11/2021 | 1,870.00p | 1,870.00p | 1,800.00p | 1,802.00p | 335396 |
| 01/11/2021 | 1,832.00p | 1,848.00p | 1,800.00p | 1,832.00p | 63502 |
| 29/10/2021 | 1,792.00p | 1,834.00p | 1,778.00p | 1,834.00p | 72150 |
| 28/10/2021 | 1,784.00p | 1,822.00p | 1,772.00p | 1,800.00p | 41662 |
| 27/10/2021 | 1,866.00p | 1,866.00p | 1,806.00p | 1,818.00p | 68800 |
| 26/10/2021 | 1,788.00p | 1,834.00p | 1,778.72p | 1,818.00p | 46597 |
| 25/10/2021 | 1,798.00p | 1,806.00p | 1,776.00p | 1,786.00p | 41349 |
| 22/10/2021 | 1,750.00p | 1,770.00p | 1,738.00p | 1,760.00p | 50910 |
| 21/10/2021 | 1,754.00p | 1,773.30p | 1,736.00p | 1,736.00p | 69391 |
| 20/10/2021 | 1,748.00p | 1,786.00p | 1,726.00p | 1,764.00p | 36096 |
| 19/10/2021 | 1,748.00p | 1,764.00p | 1,734.00p | 1,752.00p | 39409 |
| 18/10/2021 | 1,736.00p | 1,758.00p | 1,722.00p | 1,746.00p | 56151 |
| 15/10/2021 | 1,744.00p | 1,760.00p | 1,722.00p | 1,744.00p | 65476 |
| 14/10/2021 | 1,770.00p | 1,770.00p | 1,722.00p | 1,750.00p | 41505 |
| 13/10/2021 | 1,730.00p | 1,772.00p | 1,690.00p | 1,760.00p | 59410 |
| 12/10/2021 | 1,712.00p | 1,726.00p | 1,702.00p | 1,716.00p | 57800 |
| 11/10/2021 | 1,722.00p | 1,725.46p | 1,704.00p | 1,718.00p | 48593 |
| 08/10/2021 | 1,782.00p | 1,782.00p | 1,704.00p | 1,718.00p | 49557 |
| 07/10/2021 | 1,740.00p | 1,744.00p | 1,702.00p | 1,732.00p | 102477 |
| 06/10/2021 | 1,688.00p | 1,718.00p | 1,684.00p | 1,710.00p | 81644 |
| 05/10/2021 | 1,712.00p | 1,726.00p | 1,678.00p | 1,700.00p | 74806 |
| 04/10/2021 | 1,710.00p | 1,756.00p | 1,680.00p | 1,720.00p | 84151 |
| 01/10/2021 | 1,796.00p | 1,800.00p | 1,702.00p | 1,702.00p | 83169 |
| 30/09/2021 | 1,792.00p | 1,830.00p | 1,766.00p | 1,816.00p | 117969 |
| 29/09/2021 | 1,802.00p | 1,808.00p | 1,756.00p | 1,786.00p | 42194 |
| 28/09/2021 | 1,800.00p | 1,828.00p | 1,768.00p | 1,790.00p | 125599 |
| 27/09/2021 | 1,822.00p | 1,828.00p | 1,778.00p | 1,796.00p | 39980 |
| 24/09/2021 | 1,822.00p | 1,826.00p | 1,794.00p | 1,804.00p | 30223 |
| 23/09/2021 | 1,856.00p | 1,872.00p | 1,820.00p | 1,832.00p | 47649 |
| 22/09/2021 | 1,786.00p | 1,874.00p | 1,786.00p | 1,840.00p | 84569 |
| 21/09/2021 | 1,806.00p | 1,824.95p | 1,786.00p | 1,802.00p | 60754 |
| 20/09/2021 | 1,834.00p | 1,834.00p | 1,768.00p | 1,790.00p | 192624 |
| 17/09/2021 | 1,798.00p | 1,868.00p | 1,784.00p | 1,824.00p | 142806 |
| 16/09/2021 | 1,838.00p | 1,876.00p | 1,830.00p | 1,846.00p | 84031 |
| 15/09/2021 | 1,828.00p | 1,862.00p | 1,828.00p | 1,846.00p | 61120 |
| 14/09/2021 | 1,878.00p | 1,885.58p | 1,832.00p | 1,842.00p | 59023 |
| 13/09/2021 | 1,892.00p | 1,902.00p | 1,846.00p | 1,878.00p | 41325 |
| 10/09/2021 | 1,850.00p | 1,874.00p | 1,842.00p | 1,874.00p | 42901 |
| 09/09/2021 | 1,826.00p | 1,856.00p | 1,808.00p | 1,854.00p | 41469 |
| 08/09/2021 | 1,838.00p | 1,876.00p | 1,838.00p | 1,840.00p | 34354 |
| 07/09/2021 | 1,922.00p | 1,922.00p | 1,880.00p | 1,886.00p | 45118 |
| 06/09/2021 | 1,920.00p | 1,920.00p | 1,858.00p | 1,902.00p | 47526 |
| 03/09/2021 | 1,874.00p | 1,918.00p | 1,868.00p | 1,872.00p | 170732 |
| 02/09/2021 | 1,802.00p | 1,916.00p | 1,802.00p | 1,894.00p | 99316 |
| 01/09/2021 | 1,838.00p | 1,864.00p | 1,838.00p | 1,856.00p | 107404 |
| 31/08/2021 | 1,848.00p | 1,870.00p | 1,836.00p | 1,852.00p | 91900 |
| 30/08/2021 | 1,828.00p | 1,850.00p | 1,808.00p | 1,850.00p | 88087 |
| 27/08/2021 | 1,828.00p | 1,850.00p | 1,808.00p | 1,850.00p | 88087 |
| 26/08/2021 | 1,858.00p | 1,876.00p | 1,808.00p | 1,826.00p | 79899 |
| 25/08/2021 | 1,816.00p | 1,880.00p | 1,800.00p | 1,874.00p | 92314 |
| 24/08/2021 | 1,746.00p | 1,830.00p | 1,746.00p | 1,816.00p | 48114 |
| 23/08/2021 | 1,818.00p | 1,874.00p | 1,784.00p | 1,784.00p | 108906 |
| 20/08/2021 | 1,756.00p | 1,844.00p | 1,756.00p | 1,834.00p | 80073 |
| 19/08/2021 | 1,798.00p | 1,842.00p | 1,780.00p | 1,804.00p | 114225 |
| 18/08/2021 | 1,828.00p | 1,836.00p | 1,790.00p | 1,820.00p | 53169 |
| 17/08/2021 | 1,770.00p | 1,814.00p | 1,744.00p | 1,798.00p | 87220 |
| 16/08/2021 | 1,762.00p | 1,780.00p | 1,747.05p | 1,762.00p | 74958 |
| 13/08/2021 | 1,784.00p | 1,796.00p | 1,738.00p | 1,782.00p | 82644 |
| 12/08/2021 | 1,810.00p | 1,824.00p | 1,746.00p | 1,782.00p | 92017 |
| 11/08/2021 | 1,688.00p | 1,842.00p | 1,660.00p | 1,812.00p | 365433 |
| 10/08/2021 | 1,632.00p | 1,668.00p | 1,630.00p | 1,662.00p | 68081 |
| 09/08/2021 | 1,604.00p | 1,658.00p | 1,592.00p | 1,634.00p | 48947 |
| 06/08/2021 | 1,634.00p | 1,654.00p | 1,616.00p | 1,618.00p | 49639 |
| 05/08/2021 | 1,612.00p | 1,650.00p | 1,612.00p | 1,644.00p | 41111 |
| 04/08/2021 | 1,684.00p | 1,684.00p | 1,620.00p | 1,634.00p | 49405 |
| 03/08/2021 | 1,650.00p | 1,676.00p | 1,622.00p | 1,666.00p | 42657 |
| 02/08/2021 | 1,632.00p | 1,660.00p | 1,620.00p | 1,638.00p | 43141 |
| 30/07/2021 | 1,626.00p | 1,656.69p | 1,590.00p | 1,624.00p | 46075 |
| 29/07/2021 | 1,614.00p | 1,648.70p | 1,614.00p | 1,624.00p | 35335 |
| 28/07/2021 | 1,638.00p | 1,656.00p | 1,593.61p | 1,620.00p | 34548 |
| 27/07/2021 | 1,622.00p | 1,632.00p | 1,599.94p | 1,624.00p | 78365 |
| 26/07/2021 | 1,634.00p | 1,634.00p | 1,581.03p | 1,608.00p | 85872 |
| 23/07/2021 | 1,578.00p | 1,602.00p | 1,567.64p | 1,600.00p | 111343 |
| 22/07/2021 | 1,558.00p | 1,564.00p | 1,538.00p | 1,564.00p | 85845 |
| 21/07/2021 | 1,510.00p | 1,540.00p | 1,510.00p | 1,538.00p | 39969 |
| 20/07/2021 | 1,500.00p | 1,524.00p | 1,478.00p | 1,504.00p | 79849 |
| 19/07/2021 | 1,516.00p | 1,516.00p | 1,474.00p | 1,480.00p | 54799 |
| 16/07/2021 | 1,568.00p | 1,588.00p | 1,516.00p | 1,528.00p | 95099 |
| 15/07/2021 | 1,616.00p | 1,619.73p | 1,554.00p | 1,554.00p | 73925 |
| 14/07/2021 | 1,590.00p | 1,610.00p | 1,572.00p | 1,586.00p | 47472 |
| 13/07/2021 | 1,566.00p | 1,586.00p | 1,540.20p | 1,586.00p | 101298 |
| 12/07/2021 | 1,566.00p | 1,566.00p | 1,538.00p | 1,546.00p | 50580 |
| 09/07/2021 | 1,514.00p | 1,560.00p | 1,514.00p | 1,550.00p | 60217 |
| 08/07/2021 | 1,540.00p | 1,542.00p | 1,508.00p | 1,514.00p | 39949 |
| 07/07/2021 | 1,498.00p | 1,566.00p | 1,498.00p | 1,550.00p | 101254 |
| 06/07/2021 | 1,522.00p | 1,564.00p | 1,522.00p | 1,536.00p | 38304 |
| 05/07/2021 | 1,554.00p | 1,566.00p | 1,546.00p | 1,560.00p | 42488 |
| 02/07/2021 | 1,530.00p | 1,560.00p | 1,526.00p | 1,544.00p | 84648 |
| 01/07/2021 | 1,490.00p | 1,528.00p | 1,490.00p | 1,528.00p | 81371 |
| 30/06/2021 | 1,498.00p | 1,507.38p | 1,478.00p | 1,494.00p | 192077 |
| 29/06/2021 | 1,500.00p | 1,504.00p | 1,489.56p | 1,496.00p | 74556 |
| 28/06/2021 | 1,510.00p | 1,520.00p | 1,496.00p | 1,496.00p | 64105 |
| 25/06/2021 | 1,480.00p | 1,520.00p | 1,470.00p | 1,520.00p | 81544 |
| 24/06/2021 | 1,472.00p | 1,492.65p | 1,460.00p | 1,472.00p | 141511 |
| 23/06/2021 | 1,438.00p | 1,495.30p | 1,438.00p | 1,484.00p | 135125 |
| 22/06/2021 | 1,424.00p | 1,490.00p | 1,424.00p | 1,490.00p | 114989 |
| 21/06/2021 | 1,402.00p | 1,464.00p | 1,402.00p | 1,464.00p | 122151 |
| 18/06/2021 | 1,410.00p | 1,458.78p | 1,410.00p | 1,432.00p | 176934 |
*Close Price adjusted for both dividends and splits