Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/07/2022 | 1,142.00p | 1,170.00p | 1,142.00p | 1,170.00p | 43035 |
| 05/07/2022 | 1,162.00p | 1,162.28p | 1,114.00p | 1,140.00p | 119539 |
| 04/07/2022 | 1,166.00p | 1,168.00p | 1,152.00p | 1,156.00p | 26206 |
| 01/07/2022 | 1,186.00p | 1,186.00p | 1,140.00p | 1,154.00p | 38721 |
| 30/06/2022 | 1,164.00p | 1,172.00p | 1,142.00p | 1,158.00p | 60060 |
| 29/06/2022 | 1,184.00p | 1,206.00p | 1,170.00p | 1,174.00p | 210917 |
| 28/06/2022 | 1,204.00p | 1,210.00p | 1,184.00p | 1,200.00p | 60885 |
| 27/06/2022 | 1,174.00p | 1,192.00p | 1,160.00p | 1,190.00p | 58955 |
| 24/06/2022 | 1,124.00p | 1,160.00p | 1,120.00p | 1,160.00p | 32562 |
| 23/06/2022 | 1,106.00p | 1,126.00p | 1,090.60p | 1,118.00p | 94046 |
| 22/06/2022 | 1,136.00p | 1,136.00p | 1,086.00p | 1,110.00p | 91427 |
| 21/06/2022 | 1,150.00p | 1,170.33p | 1,146.00p | 1,146.00p | 110113 |
| 20/06/2022 | 1,148.00p | 1,166.00p | 1,132.00p | 1,156.00p | 99685 |
| 17/06/2022 | 1,194.00p | 1,194.00p | 1,148.00p | 1,150.00p | 95765 |
| 16/06/2022 | 1,216.00p | 1,216.00p | 1,146.00p | 1,168.00p | 187054 |
| 15/06/2022 | 1,186.00p | 1,224.00p | 1,179.20p | 1,220.00p | 79083 |
| 14/06/2022 | 1,206.00p | 1,206.00p | 1,132.00p | 1,170.00p | 139961 |
| 13/06/2022 | 1,220.00p | 1,226.00p | 1,182.00p | 1,202.00p | 79935 |
| 10/06/2022 | 1,276.00p | 1,298.00p | 1,244.00p | 1,250.00p | 54303 |
| 09/06/2022 | 1,358.00p | 1,358.00p | 1,304.00p | 1,304.00p | 61455 |
| 08/06/2022 | 1,360.00p | 1,378.94p | 1,354.00p | 1,362.00p | 81557 |
| 07/06/2022 | 1,346.00p | 1,382.00p | 1,346.00p | 1,380.00p | 37146 |
| 06/06/2022 | 1,354.00p | 1,380.00p | 1,354.00p | 1,374.00p | 123233 |
| 03/06/2022 | 1,386.00p | 1,386.00p | 1,336.00p | 1,338.00p | 64989 |
| 02/06/2022 | 1,386.00p | 1,386.00p | 1,336.00p | 1,338.00p | 64989 |
| 01/06/2022 | 1,386.00p | 1,386.00p | 1,336.00p | 1,338.00p | 64131 |
| 31/05/2022 | 1,420.00p | 1,443.88p | 1,392.00p | 1,394.00p | 210035 |
| 30/05/2022 | 1,450.00p | 1,474.00p | 1,400.00p | 1,434.00p | 148991 |
| 27/05/2022 | 1,456.00p | 1,456.00p | 1,424.00p | 1,448.00p | 81461 |
| 26/05/2022 | 1,394.00p | 1,430.00p | 1,382.00p | 1,430.00p | 37469 |
| 25/05/2022 | 1,350.00p | 1,398.00p | 1,332.00p | 1,390.00p | 126178 |
| 24/05/2022 | 1,352.00p | 1,406.00p | 1,348.00p | 1,356.00p | 97107 |
| 23/05/2022 | 1,364.00p | 1,380.00p | 1,336.00p | 1,360.00p | 88100 |
| 20/05/2022 | 1,320.00p | 1,360.00p | 1,302.00p | 1,336.00p | 56771 |
| 19/05/2022 | 1,320.00p | 1,320.00p | 1,274.00p | 1,310.00p | 42755 |
| 18/05/2022 | 1,358.00p | 1,358.00p | 1,328.00p | 1,332.00p | 68480 |
| 17/05/2022 | 1,340.00p | 1,348.00p | 1,316.00p | 1,338.00p | 41309 |
| 16/05/2022 | 1,308.00p | 1,324.00p | 1,292.00p | 1,314.00p | 32557 |
| 13/05/2022 | 1,282.00p | 1,316.00p | 1,270.00p | 1,316.00p | 43441 |
| 12/05/2022 | 1,268.00p | 1,284.00p | 1,247.88p | 1,274.00p | 63463 |
| 11/05/2022 | 1,286.00p | 1,322.00p | 1,286.00p | 1,302.00p | 69452 |
| 10/05/2022 | 1,310.00p | 1,330.00p | 1,292.00p | 1,292.00p | 55801 |
| 09/05/2022 | 1,342.00p | 1,342.00p | 1,268.00p | 1,300.00p | 77955 |
| 06/05/2022 | 1,364.00p | 1,364.00p | 1,280.00p | 1,312.00p | 204796 |
| 05/05/2022 | 1,368.00p | 1,396.00p | 1,316.00p | 1,316.00p | 97346 |
| 04/05/2022 | 1,340.00p | 1,378.00p | 1,340.00p | 1,358.00p | 81315 |
| 03/05/2022 | 1,374.00p | 1,394.00p | 1,352.40p | 1,382.00p | 253656 |
| 02/05/2022 | 1,382.00p | 1,414.00p | 1,380.00p | 1,384.00p | 32798 |
| 29/04/2022 | 1,382.00p | 1,414.00p | 1,380.00p | 1,384.00p | 32798 |
| 28/04/2022 | 1,380.00p | 1,386.00p | 1,350.00p | 1,386.00p | 45679 |
| 27/04/2022 | 1,376.00p | 1,400.00p | 1,350.00p | 1,364.00p | 109485 |
| 26/04/2022 | 1,364.00p | 1,404.00p | 1,363.63p | 1,368.00p | 84089 |
| 25/04/2022 | 1,364.00p | 1,382.00p | 1,334.00p | 1,372.00p | 125355 |
| 22/04/2022 | 1,372.00p | 1,416.20p | 1,372.00p | 1,396.00p | 75394 |
| 21/04/2022 | 1,398.00p | 1,410.00p | 1,394.00p | 1,408.00p | 109944 |
| 20/04/2022 | 1,406.00p | 1,420.97p | 1,398.00p | 1,408.00p | 34984 |
| 19/04/2022 | 1,424.00p | 1,440.00p | 1,398.00p | 1,406.00p | 36291 |
| 18/04/2022 | 1,428.00p | 1,444.00p | 1,408.00p | 1,438.00p | 50889 |
| 15/04/2022 | 1,428.00p | 1,444.00p | 1,408.00p | 1,438.00p | 50889 |
| 14/04/2022 | 1,428.00p | 1,444.00p | 1,408.00p | 1,438.00p | 50889 |
| 13/04/2022 | 1,404.00p | 1,438.00p | 1,404.00p | 1,438.00p | 59135 |
| 12/04/2022 | 1,416.00p | 1,428.00p | 1,396.00p | 1,420.00p | 98517 |
| 11/04/2022 | 1,440.00p | 1,446.00p | 1,422.00p | 1,428.00p | 59897 |
| 08/04/2022 | 1,490.00p | 1,490.00p | 1,434.00p | 1,444.00p | 123652 |
| 07/04/2022 | 1,458.00p | 1,494.00p | 1,458.00p | 1,486.00p | 56107 |
| 06/04/2022 | 1,488.00p | 1,494.00p | 1,452.00p | 1,466.00p | 61902 |
| 05/04/2022 | 1,522.00p | 1,530.00p | 1,484.00p | 1,490.00p | 65416 |
| 05/04/2022 | 1,522.00p | 1,530.00p | 1,484.00p | 1,490.00p | 65416 |
| 04/04/2022 | 1,506.00p | 1,526.00p | 1,490.00p | 1,526.00p | 52374 |
| 01/04/2022 | 1,488.00p | 1,512.00p | 1,478.00p | 1,512.00p | 39954 |
| 31/03/2022 | 1,530.00p | 1,530.00p | 1,472.00p | 1,472.00p | 97533 |
| 30/03/2022 | 1,500.00p | 1,526.00p | 1,490.00p | 1,490.00p | 86829 |
| 29/03/2022 | 1,490.00p | 1,536.00p | 1,490.00p | 1,520.00p | 49342 |
| 28/03/2022 | 1,522.00p | 1,532.00p | 1,484.00p | 1,484.00p | 150193 |
| 25/03/2022 | 1,538.00p | 1,542.00p | 1,520.00p | 1,532.00p | 150052 |
| 24/03/2022 | 1,492.00p | 1,556.00p | 1,492.00p | 1,548.00p | 90028 |
| 23/03/2022 | 1,494.00p | 1,554.00p | 1,494.00p | 1,532.00p | 148575 |
| 22/03/2022 | 1,514.00p | 1,542.00p | 1,514.00p | 1,522.00p | 852795 |
| 21/03/2022 | 1,500.00p | 1,542.00p | 1,500.00p | 1,522.00p | 70090 |
| 18/03/2022 | 1,494.00p | 1,540.00p | 1,490.00p | 1,532.00p | 331035 |
| 17/03/2022 | 1,450.00p | 1,502.16p | 1,450.00p | 1,492.00p | 202817 |
| 16/03/2022 | 1,422.00p | 1,476.00p | 1,408.00p | 1,476.00p | 171123 |
| 15/03/2022 | 1,432.00p | 1,436.00p | 1,394.00p | 1,396.00p | 88990 |
| 14/03/2022 | 1,436.00p | 1,476.00p | 1,384.00p | 1,452.00p | 75826 |
| 11/03/2022 | 1,388.00p | 1,434.10p | 1,356.00p | 1,398.00p | 150754 |
| 10/03/2022 | 1,312.00p | 1,516.00p | 1,312.00p | 1,412.00p | 143763 |
| 09/03/2022 | 1,240.00p | 1,294.00p | 1,230.00p | 1,294.00p | 137294 |
| 08/03/2022 | 1,192.00p | 1,242.00p | 1,192.00p | 1,220.00p | 163379 |
| 07/03/2022 | 1,292.00p | 1,292.00p | 1,175.00p | 1,214.00p | 141002 |
| 04/03/2022 | 1,304.00p | 1,344.00p | 1,248.00p | 1,248.00p | 132291 |
| 03/03/2022 | 1,394.00p | 1,398.00p | 1,328.00p | 1,328.00p | 107307 |
| 02/03/2022 | 1,402.00p | 1,402.00p | 1,344.00p | 1,366.00p | 103746 |
| 01/03/2022 | 1,424.00p | 1,424.00p | 1,350.00p | 1,358.00p | 80599 |
| 28/02/2022 | 1,380.00p | 1,416.00p | 1,380.00p | 1,410.00p | 164807 |
| 25/02/2022 | 1,378.00p | 1,406.00p | 1,378.00p | 1,394.00p | 100770 |
| 24/02/2022 | 1,382.00p | 1,390.00p | 1,359.21p | 1,370.00p | 66995 |
| 23/02/2022 | 1,440.00p | 1,446.00p | 1,410.00p | 1,410.00p | 66575 |
| 22/02/2022 | 1,430.00p | 1,452.00p | 1,414.00p | 1,434.00p | 99274 |
| 21/02/2022 | 1,478.00p | 1,486.00p | 1,430.00p | 1,444.00p | 32364 |
| 18/02/2022 | 1,496.00p | 1,504.00p | 1,466.00p | 1,472.00p | 66694 |
| 17/02/2022 | 1,500.00p | 1,516.00p | 1,492.00p | 1,492.00p | 41291 |
| 16/02/2022 | 1,522.00p | 1,524.00p | 1,498.00p | 1,506.00p | 43086 |
| 15/02/2022 | 1,492.00p | 1,514.00p | 1,483.74p | 1,506.00p | 53576 |
| 14/02/2022 | 1,492.00p | 1,504.00p | 1,466.00p | 1,482.00p | 36797 |
| 11/02/2022 | 1,556.00p | 1,556.00p | 1,512.00p | 1,512.00p | 54820 |
| 10/02/2022 | 1,554.00p | 1,566.00p | 1,538.00p | 1,556.00p | 44683 |
| 09/02/2022 | 1,528.00p | 1,566.00p | 1,528.00p | 1,550.00p | 76130 |
| 08/02/2022 | 1,518.00p | 1,536.00p | 1,510.00p | 1,530.00p | 138913 |
| 07/02/2022 | 1,518.00p | 1,520.95p | 1,480.63p | 1,518.00p | 65295 |
| 04/02/2022 | 1,448.00p | 1,494.00p | 1,448.00p | 1,476.00p | 73943 |
| 03/02/2022 | 1,492.00p | 1,534.00p | 1,476.00p | 1,482.00p | 52905 |
| 02/02/2022 | 1,544.00p | 1,552.00p | 1,510.00p | 1,522.00p | 114010 |
| 01/02/2022 | 1,488.00p | 1,536.00p | 1,488.00p | 1,536.00p | 80496 |
| 31/01/2022 | 1,444.00p | 1,512.00p | 1,444.00p | 1,494.00p | 117322 |
| 28/01/2022 | 1,450.00p | 1,488.00p | 1,448.00p | 1,448.00p | 134453 |
| 27/01/2022 | 1,452.00p | 1,492.00p | 1,448.00p | 1,484.00p | 74471 |
| 26/01/2022 | 1,468.00p | 1,508.00p | 1,462.00p | 1,480.00p | 96000 |
| 25/01/2022 | 1,432.00p | 1,466.00p | 1,416.00p | 1,462.00p | 154931 |
| 24/01/2022 | 1,470.00p | 1,480.00p | 1,401.09p | 1,414.00p | 109462 |
| 21/01/2022 | 1,526.00p | 1,529.58p | 1,468.00p | 1,484.00p | 111830 |
| 20/01/2022 | 1,544.00p | 1,556.00p | 1,508.00p | 1,532.00p | 202056 |
| 19/01/2022 | 1,524.00p | 1,551.40p | 1,474.00p | 1,542.00p | 113506 |
| 18/01/2022 | 1,538.00p | 1,576.00p | 1,538.00p | 1,540.00p | 130822 |
| 17/01/2022 | 1,566.00p | 1,604.37p | 1,562.43p | 1,582.00p | 44514 |
| 14/01/2022 | 1,566.00p | 1,584.91p | 1,544.00p | 1,566.00p | 240810 |
| 13/01/2022 | 1,620.00p | 1,628.88p | 1,566.00p | 1,576.00p | 85063 |
| 12/01/2022 | 1,730.00p | 1,752.96p | 1,622.00p | 1,622.00p | 143401 |
| 10/01/2022 | 1,764.00p | 1,840.00p | 1,757.69p | 1,764.00p | 91756 |
| 07/01/2022 | 1,792.00p | 1,812.00p | 1,784.00p | 1,806.00p | 48095 |
| 06/01/2022 | 1,800.00p | 1,828.00p | 1,788.00p | 1,792.00p | 95816 |
| 05/01/2022 | 1,872.00p | 1,872.00p | 1,814.00p | 1,824.00p | 160539 |
| 04/01/2022 | 1,830.00p | 1,850.42p | 1,806.97p | 1,826.00p | 177224 |
| 31/12/2021 | 1,782.00p | 1,808.00p | 1,782.00p | 1,796.00p | 15694 |
| 30/12/2021 | 1,808.00p | 1,808.00p | 1,782.00p | 1,800.00p | 49072 |
| 29/12/2021 | 1,780.00p | 1,814.00p | 1,762.00p | 1,810.00p | 40684 |
| 28/12/2021 | 1,754.00p | 1,758.00p | 1,748.00p | 1,748.00p | 5713 |
| 27/12/2021 | 1,754.00p | 1,758.00p | 1,748.00p | 1,748.00p | 5713 |
| 24/12/2021 | 1,754.00p | 1,758.00p | 1,748.00p | 1,748.00p | 5713 |
| 23/12/2021 | 1,746.00p | 1,756.32p | 1,736.00p | 1,750.00p | 51811 |
| 22/12/2021 | 1,714.00p | 1,754.00p | 1,714.00p | 1,746.00p | 64924 |
| 21/12/2021 | 1,746.00p | 1,746.00p | 1,720.00p | 1,732.00p | 28187 |
| 20/12/2021 | 1,696.00p | 1,732.00p | 1,690.00p | 1,724.00p | 44781 |
| 17/12/2021 | 1,788.00p | 1,788.00p | 1,724.00p | 1,734.00p | 101029 |
| 16/12/2021 | 1,722.00p | 1,754.00p | 1,720.00p | 1,742.00p | 48006 |
| 15/12/2021 | 1,724.00p | 1,724.00p | 1,694.00p | 1,706.00p | 107689 |
| 14/12/2021 | 1,696.00p | 1,729.68p | 1,696.00p | 1,706.00p | 111600 |
| 13/12/2021 | 1,772.00p | 1,772.00p | 1,705.94p | 1,708.00p | 50561 |
| 10/12/2021 | 1,732.00p | 1,752.00p | 1,728.00p | 1,730.00p | 52832 |
| 09/12/2021 | 1,760.00p | 1,762.00p | 1,732.00p | 1,734.00p | 160053 |
| 08/12/2021 | 1,758.00p | 1,782.00p | 1,719.90p | 1,740.00p | 90511 |
| 07/12/2021 | 1,706.00p | 1,723.60p | 1,694.00p | 1,716.00p | 46343 |
| 06/12/2021 | 1,724.00p | 1,724.00p | 1,688.00p | 1,694.00p | 76465 |
| 03/12/2021 | 1,734.00p | 1,734.00p | 1,682.00p | 1,708.00p | 63828 |
| 02/12/2021 | 1,684.00p | 1,708.00p | 1,672.00p | 1,694.00p | 110103 |
| 01/12/2021 | 1,710.00p | 1,718.00p | 1,688.00p | 1,700.00p | 143745 |
| 30/11/2021 | 1,640.00p | 1,704.00p | 1,637.00p | 1,688.00p | 210339 |
| 29/11/2021 | 1,698.00p | 1,698.00p | 1,644.00p | 1,666.00p | 86322 |
| 26/11/2021 | 1,684.00p | 1,700.00p | 1,648.65p | 1,676.00p | 92647 |
| 25/11/2021 | 1,814.00p | 1,854.00p | 1,694.00p | 1,706.00p | 277408 |
| 24/11/2021 | 1,862.00p | 1,884.00p | 1,850.00p | 1,866.00p | 59688 |
| 23/11/2021 | 1,842.00p | 1,860.00p | 1,836.00p | 1,854.00p | 59132 |
| 22/11/2021 | 1,866.00p | 1,876.00p | 1,844.00p | 1,856.00p | 145740 |
| 19/11/2021 | 1,872.00p | 1,890.00p | 1,844.00p | 1,864.00p | 45582 |
| 18/11/2021 | 1,846.00p | 1,866.00p | 1,830.00p | 1,864.00p | 51531 |
| 17/11/2021 | 1,830.00p | 1,860.00p | 1,830.00p | 1,844.00p | 59385 |
| 16/11/2021 | 1,856.00p | 1,868.97p | 1,828.00p | 1,840.00p | 139711 |
| 15/11/2021 | 1,832.00p | 1,857.74p | 1,824.87p | 1,848.00p | 54402 |
| 12/11/2021 | 1,810.00p | 1,852.00p | 1,810.00p | 1,830.00p | 439939 |
| 11/11/2021 | 1,776.00p | 1,838.00p | 1,776.00p | 1,818.00p | 172344 |
| 10/11/2021 | 1,798.00p | 1,822.94p | 1,794.00p | 1,816.00p | 77511 |
| 09/11/2021 | 1,810.00p | 1,840.00p | 1,792.00p | 1,796.00p | 40789 |
| 08/11/2021 | 1,760.00p | 1,834.00p | 1,760.00p | 1,824.00p | 41679 |
| 05/11/2021 | 1,820.00p | 1,847.88p | 1,796.00p | 1,800.00p | 46138 |
| 04/11/2021 | 1,810.00p | 1,834.00p | 1,796.00p | 1,828.00p | 192625 |
| 03/11/2021 | 1,812.00p | 1,836.00p | 1,794.00p | 1,814.00p | 141244 |
| 02/11/2021 | 1,870.00p | 1,870.00p | 1,800.00p | 1,802.00p | 335396 |
| 01/11/2021 | 1,832.00p | 1,848.00p | 1,800.00p | 1,832.00p | 63502 |
| 29/10/2021 | 1,792.00p | 1,834.00p | 1,778.00p | 1,834.00p | 72150 |
| 28/10/2021 | 1,784.00p | 1,822.00p | 1,772.00p | 1,800.00p | 41662 |
| 27/10/2021 | 1,866.00p | 1,866.00p | 1,806.00p | 1,818.00p | 68800 |
| 26/10/2021 | 1,788.00p | 1,834.00p | 1,778.72p | 1,818.00p | 46597 |
| 25/10/2021 | 1,798.00p | 1,806.00p | 1,776.00p | 1,786.00p | 41349 |
| 22/10/2021 | 1,750.00p | 1,770.00p | 1,738.00p | 1,760.00p | 50910 |
| 21/10/2021 | 1,754.00p | 1,773.30p | 1,736.00p | 1,736.00p | 69391 |
| 20/10/2021 | 1,748.00p | 1,786.00p | 1,726.00p | 1,764.00p | 36096 |
| 19/10/2021 | 1,748.00p | 1,764.00p | 1,734.00p | 1,752.00p | 39409 |
| 18/10/2021 | 1,736.00p | 1,758.00p | 1,722.00p | 1,746.00p | 56151 |
| 15/10/2021 | 1,744.00p | 1,760.00p | 1,722.00p | 1,744.00p | 65476 |
| 14/10/2021 | 1,770.00p | 1,770.00p | 1,722.00p | 1,750.00p | 41505 |
| 13/10/2021 | 1,730.00p | 1,772.00p | 1,690.00p | 1,760.00p | 59410 |
| 12/10/2021 | 1,712.00p | 1,726.00p | 1,702.00p | 1,716.00p | 57800 |
| 11/10/2021 | 1,722.00p | 1,725.46p | 1,704.00p | 1,718.00p | 48593 |
| 08/10/2021 | 1,782.00p | 1,782.00p | 1,704.00p | 1,718.00p | 49557 |
| 07/10/2021 | 1,740.00p | 1,744.00p | 1,702.00p | 1,732.00p | 102477 |
| 06/10/2021 | 1,688.00p | 1,718.00p | 1,684.00p | 1,710.00p | 81644 |
| 05/10/2021 | 1,712.00p | 1,726.00p | 1,678.00p | 1,700.00p | 74806 |
| 04/10/2021 | 1,710.00p | 1,756.00p | 1,680.00p | 1,720.00p | 84151 |
| 01/10/2021 | 1,796.00p | 1,800.00p | 1,702.00p | 1,702.00p | 83169 |
| 30/09/2021 | 1,792.00p | 1,830.00p | 1,766.00p | 1,816.00p | 117969 |
| 29/09/2021 | 1,802.00p | 1,808.00p | 1,756.00p | 1,786.00p | 42194 |
*Close Price adjusted for both dividends and splits