Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Hold Marks & Spencer Group (MKS) by Simon Watkins in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Eqtec (CDI) (EQT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Hold BAE Systems (BA.) by Simon Watkins in The Motley Fool
- Watch Raspberry PI Holdings (RPI) by Jon Smith in The Motley Fool
- Watch Ocado Group (OCDO) by Zaven Boyrazian in The Motley Fool
- Hold Rentokil Initial (RTO) by Deutsche Bank
- Buy Johnson Matthey (JMAT) by Deutsche Bank
- Neutral Mony Group (MONY) by Bank of America
- Buy Shell (SHEL) by Berenberg
- Underperform Unilever (ULVR) by Jefferies
- Hold Legal & General Group (LGEN) by Cliff D'Arcy in The Motley Fool
- Buy Cohort (CHRT) by Peel Hunt
- Buy Chemring Group (CHG) by Peel Hunt
- Buy Glencore (GLEN) by Jefferies
- Buy Standard Chartered (STAN) by Goldman Sachs
Hill and Smith (HILS) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/08/2024 | 2,230.00p | 2,270.00p | 2,174.50p | 2,180.00p | 264873 |
| 01/08/2024 | 2,315.00p | 2,325.00p | 2,240.00p | 2,265.00p | 96727 |
| 31/07/2024 | 2,260.00p | 2,300.00p | 2,245.00p | 2,300.00p | 172750 |
| 30/07/2024 | 2,240.00p | 2,330.00p | 2,230.00p | 2,255.00p | 140298 |
| 29/07/2024 | 2,255.00p | 2,305.00p | 2,230.00p | 2,260.00p | 72236 |
| 26/07/2024 | 2,195.00p | 2,295.00p | 2,191.75p | 2,265.00p | 139410 |
| 25/07/2024 | 2,170.00p | 2,205.00p | 2,169.00p | 2,195.00p | 206328 |
| 24/07/2024 | 2,170.00p | 2,200.00p | 2,170.00p | 2,195.00p | 80052 |
| 23/07/2024 | 2,195.00p | 2,212.92p | 2,180.00p | 2,185.00p | 140077 |
| 22/07/2024 | 2,180.00p | 2,190.00p | 2,150.00p | 2,175.00p | 88715 |
| 19/07/2024 | 2,190.00p | 2,190.00p | 2,150.00p | 2,165.00p | 108505 |
| 18/07/2024 | 2,120.00p | 2,235.00p | 2,117.89p | 2,190.00p | 202630 |
| 17/07/2024 | 2,170.00p | 2,170.00p | 2,104.50p | 2,130.00p | 44350 |
| 16/07/2024 | 2,140.00p | 2,161.68p | 2,106.26p | 2,150.00p | 198172 |
| 15/07/2024 | 2,125.00p | 2,150.00p | 2,110.00p | 2,150.00p | 108672 |
| 12/07/2024 | 2,145.00p | 2,160.00p | 2,100.00p | 2,125.00p | 72517 |
| 11/07/2024 | 2,115.00p | 2,150.00p | 2,095.00p | 2,130.00p | 116488 |
| 10/07/2024 | 2,070.00p | 2,115.00p | 2,070.00p | 2,110.00p | 94651 |
| 09/07/2024 | 2,090.00p | 2,125.00p | 2,070.00p | 2,090.00p | 229267 |
| 08/07/2024 | 2,005.00p | 2,075.00p | 1,990.86p | 2,075.00p | 71608 |
| 05/07/2024 | 2,020.00p | 2,070.00p | 1,990.00p | 2,015.00p | 111102 |
| 04/07/2024 | 1,958.00p | 2,000.00p | 1,958.00p | 1,998.00p | 35966 |
| 03/07/2024 | 1,962.00p | 1,988.00p | 1,950.00p | 1,972.00p | 75831 |
| 02/07/2024 | 1,946.00p | 1,964.00p | 1,912.00p | 1,952.00p | 39232 |
| 01/07/2024 | 1,912.00p | 1,974.60p | 1,912.00p | 1,938.00p | 93054 |
| 28/06/2024 | 1,944.00p | 1,972.00p | 1,920.00p | 1,966.00p | 66961 |
| 27/06/2024 | 1,900.00p | 1,978.00p | 1,900.00p | 1,960.00p | 84125 |
| 26/06/2024 | 1,944.00p | 1,944.00p | 1,906.00p | 1,936.00p | 126410 |
| 25/06/2024 | 1,958.00p | 1,982.00p | 1,904.00p | 1,904.00p | 100983 |
| 24/06/2024 | 1,922.00p | 1,962.00p | 1,918.87p | 1,954.00p | 80539 |
| 21/06/2024 | 1,952.00p | 1,962.00p | 1,930.00p | 1,938.00p | 161044 |
| 20/06/2024 | 1,940.00p | 1,974.00p | 1,940.00p | 1,954.00p | 62456 |
| 19/06/2024 | 1,950.00p | 1,980.00p | 1,948.00p | 1,948.00p | 98517 |
| 18/06/2024 | 1,940.00p | 1,972.00p | 1,932.00p | 1,962.00p | 86789 |
| 17/06/2024 | 1,980.00p | 1,980.00p | 1,905.88p | 1,942.00p | 47928 |
| 14/06/2024 | 1,946.00p | 1,979.00p | 1,918.00p | 1,924.00p | 68727 |
| 13/06/2024 | 1,976.00p | 1,980.50p | 1,938.00p | 1,956.00p | 367697 |
| 12/06/2024 | 1,902.00p | 1,990.00p | 1,902.00p | 1,974.00p | 122344 |
| 11/06/2024 | 1,950.00p | 1,968.00p | 1,900.00p | 1,962.00p | 239459 |
| 10/06/2024 | 1,968.00p | 1,970.00p | 1,945.54p | 1,966.00p | 109150 |
| 07/06/2024 | 2,025.00p | 2,025.00p | 1,962.00p | 1,970.00p | 51650 |
| 06/06/2024 | 1,940.00p | 2,000.00p | 1,940.00p | 1,988.00p | 82485 |
| 05/06/2024 | 2,065.00p | 2,065.00p | 1,966.00p | 1,972.00p | 70455 |
| 04/06/2024 | 2,040.00p | 2,046.59p | 1,964.00p | 1,986.00p | 137403 |
| 03/06/2024 | 2,035.00p | 2,060.00p | 2,020.00p | 2,045.00p | 57513 |
| 31/05/2024 | 1,968.00p | 2,040.00p | 1,968.00p | 2,040.00p | 214577 |
| 30/05/2024 | 2,060.00p | 2,060.00p | 1,979.83p | 2,000.00p | 99180 |
| 29/05/2024 | 2,155.00p | 2,155.00p | 2,005.00p | 2,015.00p | 72209 |
| 28/05/2024 | 2,120.00p | 2,140.00p | 2,075.00p | 2,090.00p | 74578 |
| 24/05/2024 | 2,050.00p | 2,105.00p | 2,045.00p | 2,100.00p | 65933 |
| 23/05/2024 | 1,950.00p | 2,115.00p | 1,950.00p | 2,095.00p | 156501 |
| 22/05/2024 | 2,035.00p | 2,035.00p | 1,938.00p | 1,958.00p | 97350 |
| 21/05/2024 | 2,045.00p | 2,045.00p | 1,982.00p | 1,982.00p | 68828 |
| 20/05/2024 | 1,974.00p | 2,010.00p | 1,954.00p | 2,010.00p | 86011 |
| 17/05/2024 | 1,964.00p | 1,972.00p | 1,938.00p | 1,952.00p | 28685 |
| 16/05/2024 | 1,974.00p | 1,974.00p | 1,943.96p | 1,968.00p | 44452 |
| 15/05/2024 | 1,884.00p | 1,964.00p | 1,884.00p | 1,952.00p | 55800 |
| 14/05/2024 | 1,882.00p | 1,942.00p | 1,882.00p | 1,942.00p | 110049 |
| 13/05/2024 | 1,950.00p | 1,960.00p | 1,924.00p | 1,928.00p | 80695 |
| 10/05/2024 | 1,974.00p | 1,978.00p | 1,942.00p | 1,958.00p | 53954 |
| 09/05/2024 | 1,950.00p | 1,958.00p | 1,922.00p | 1,958.00p | 48919 |
| 08/05/2024 | 1,892.00p | 1,930.00p | 1,845.56p | 1,930.00p | 164886 |
| 07/05/2024 | 1,908.00p | 1,930.00p | 1,878.00p | 1,878.00p | 111376 |
| 03/05/2024 | 1,860.00p | 1,932.00p | 1,844.50p | 1,902.00p | 107806 |
| 02/05/2024 | 1,916.00p | 1,916.00p | 1,874.00p | 1,890.00p | 134826 |
| 01/05/2024 | 1,870.00p | 1,916.00p | 1,868.75p | 1,892.00p | 30524 |
| 30/04/2024 | 1,946.00p | 1,960.00p | 1,890.00p | 1,890.00p | 67609 |
| 29/04/2024 | 1,920.00p | 1,990.00p | 1,886.00p | 1,926.00p | 147684 |
| 26/04/2024 | 1,896.00p | 1,928.00p | 1,888.00p | 1,902.00p | 35141 |
| 25/04/2024 | 1,904.00p | 1,944.00p | 1,872.00p | 1,896.00p | 56820 |
| 24/04/2024 | 1,900.00p | 1,948.00p | 1,900.00p | 1,916.00p | 178818 |
| 23/04/2024 | 1,852.00p | 1,928.00p | 1,852.00p | 1,918.00p | 122193 |
| 22/04/2024 | 1,864.00p | 1,892.00p | 1,816.00p | 1,882.00p | 41727 |
| 19/04/2024 | 1,850.00p | 1,876.00p | 1,848.92p | 1,868.00p | 45625 |
| 18/04/2024 | 1,860.00p | 1,890.00p | 1,860.00p | 1,880.00p | 33181 |
| 17/04/2024 | 1,898.00p | 1,914.00p | 1,866.00p | 1,866.00p | 53049 |
| 16/04/2024 | 1,930.00p | 1,930.00p | 1,888.00p | 1,888.00p | 78872 |
| 15/04/2024 | 1,940.00p | 1,968.00p | 1,931.64p | 1,958.00p | 49201 |
| 12/04/2024 | 1,968.00p | 1,984.00p | 1,934.00p | 1,938.00p | 82001 |
| 11/04/2024 | 1,938.00p | 1,966.00p | 1,930.00p | 1,956.00p | 49008 |
| 10/04/2024 | 1,948.00p | 1,966.00p | 1,924.00p | 1,958.00p | 115819 |
| 09/04/2024 | 1,906.00p | 1,968.00p | 1,906.00p | 1,944.00p | 92681 |
| 08/04/2024 | 1,906.00p | 1,954.00p | 1,895.90p | 1,946.00p | 101106 |
| 05/04/2024 | 1,898.00p | 1,952.00p | 1,888.00p | 1,930.00p | 61664 |
| 04/04/2024 | 1,966.00p | 1,970.00p | 1,920.00p | 1,930.00p | 41671 |
| 03/04/2024 | 1,978.00p | 1,978.00p | 1,940.00p | 1,966.00p | 82106 |
| 02/04/2024 | 1,970.00p | 2,015.00p | 1,958.00p | 1,960.00p | 109957 |
| 28/03/2024 | 1,950.00p | 1,964.00p | 1,916.00p | 1,956.00p | 63712 |
| 27/03/2024 | 1,926.00p | 1,954.00p | 1,910.00p | 1,940.00p | 80133 |
| 26/03/2024 | 1,954.00p | 1,982.00p | 1,930.00p | 1,956.00p | 198408 |
| 25/03/2024 | 1,924.00p | 1,950.00p | 1,900.00p | 1,950.00p | 158067 |
| 22/03/2024 | 1,934.00p | 1,948.00p | 1,902.00p | 1,906.00p | 41069 |
| 21/03/2024 | 1,890.00p | 1,928.00p | 1,879.90p | 1,914.00p | 87595 |
| 20/03/2024 | 1,890.00p | 1,890.00p | 1,866.00p | 1,868.00p | 89732 |
| 19/03/2024 | 1,890.00p | 1,890.00p | 1,866.00p | 1,866.00p | 49225 |
| 18/03/2024 | 1,894.00p | 1,904.62p | 1,878.00p | 1,884.00p | 40200 |
| 15/03/2024 | 1,918.00p | 1,918.00p | 1,874.00p | 1,892.00p | 257322 |
| 14/03/2024 | 1,902.00p | 1,910.00p | 1,876.00p | 1,876.00p | 76624 |
| 13/03/2024 | 1,900.00p | 1,910.01p | 1,870.00p | 1,904.00p | 367498 |
| 12/03/2024 | 1,878.00p | 1,922.00p | 1,818.00p | 1,886.00p | 157470 |
| 11/03/2024 | 1,858.00p | 1,858.00p | 1,824.00p | 1,850.00p | 43666 |
| 08/03/2024 | 1,838.00p | 1,864.00p | 1,834.00p | 1,858.00p | 36957 |
| 07/03/2024 | 1,830.00p | 1,896.00p | 1,820.35p | 1,872.00p | 54898 |
| 06/03/2024 | 1,832.00p | 1,880.00p | 1,828.00p | 1,856.00p | 32527 |
| 05/03/2024 | 1,830.00p | 1,849.92p | 1,813.50p | 1,830.00p | 54695 |
| 04/03/2024 | 1,820.00p | 1,852.00p | 1,807.54p | 1,838.00p | 255607 |
| 01/03/2024 | 1,848.00p | 1,851.23p | 1,804.00p | 1,834.00p | 46226 |
| 29/02/2024 | 1,800.00p | 1,820.00p | 1,800.00p | 1,814.00p | 102190 |
| 28/02/2024 | 1,802.00p | 1,846.00p | 1,794.00p | 1,800.00p | 73622 |
| 27/02/2024 | 1,814.00p | 1,846.00p | 1,806.00p | 1,820.00p | 38961 |
| 26/02/2024 | 1,804.00p | 1,844.00p | 1,799.68p | 1,822.00p | 42140 |
| 23/02/2024 | 1,814.00p | 1,824.00p | 1,814.00p | 1,824.00p | 29711 |
| 22/02/2024 | 1,820.00p | 1,836.00p | 1,800.00p | 1,830.00p | 117581 |
| 21/02/2024 | 1,764.00p | 1,822.00p | 1,763.16p | 1,818.00p | 121092 |
| 20/02/2024 | 1,796.00p | 1,819.21p | 1,786.00p | 1,786.00p | 46167 |
| 19/02/2024 | 1,834.00p | 1,844.75p | 1,814.00p | 1,840.00p | 27647 |
| 16/02/2024 | 1,830.00p | 1,854.00p | 1,830.00p | 1,852.00p | 35940 |
| 15/02/2024 | 1,822.00p | 1,827.78p | 1,793.90p | 1,808.00p | 94694 |
| 14/02/2024 | 1,836.00p | 1,846.00p | 1,814.00p | 1,814.00p | 43753 |
| 13/02/2024 | 1,890.00p | 1,890.00p | 1,808.00p | 1,826.00p | 51272 |
| 12/02/2024 | 1,850.00p | 1,888.00p | 1,850.00p | 1,870.00p | 111957 |
| 09/02/2024 | 1,880.00p | 1,880.00p | 1,852.00p | 1,860.00p | 26272 |
| 08/02/2024 | 1,846.00p | 1,908.00p | 1,846.00p | 1,890.00p | 77924 |
| 07/02/2024 | 1,880.00p | 1,892.92p | 1,876.00p | 1,892.00p | 36904 |
| 06/02/2024 | 1,818.00p | 1,896.00p | 1,818.00p | 1,894.00p | 23777 |
| 05/02/2024 | 1,828.00p | 1,928.00p | 1,828.00p | 1,864.00p | 69346 |
| 02/02/2024 | 1,928.00p | 1,928.00p | 1,886.00p | 1,886.00p | 62338 |
| 01/02/2024 | 1,850.00p | 1,928.00p | 1,850.00p | 1,886.00p | 56788 |
| 31/01/2024 | 1,886.00p | 1,900.00p | 1,850.00p | 1,874.00p | 109458 |
| 30/01/2024 | 1,880.00p | 1,880.00p | 1,804.00p | 1,850.00p | 61791 |
| 29/01/2024 | 1,868.00p | 1,868.00p | 1,826.00p | 1,830.00p | 119462 |
| 26/01/2024 | 1,854.00p | 1,872.00p | 1,836.00p | 1,854.00p | 27142 |
| 25/01/2024 | 1,804.00p | 1,828.00p | 1,804.00p | 1,826.00p | 37440 |
| 24/01/2024 | 1,786.00p | 1,844.00p | 1,786.00p | 1,808.00p | 37813 |
| 23/01/2024 | 1,842.00p | 1,890.00p | 1,822.00p | 1,824.00p | 170310 |
| 22/01/2024 | 1,820.00p | 1,848.00p | 1,812.00p | 1,836.00p | 39986 |
| 19/01/2024 | 1,840.00p | 1,850.00p | 1,818.00p | 1,820.00p | 36293 |
| 18/01/2024 | 1,850.00p | 1,852.00p | 1,814.00p | 1,830.00p | 100106 |
| 17/01/2024 | 1,832.00p | 1,888.00p | 1,804.00p | 1,810.00p | 75972 |
| 16/01/2024 | 1,840.00p | 1,858.00p | 1,816.96p | 1,854.00p | 42859 |
| 15/01/2024 | 1,830.00p | 1,856.00p | 1,806.00p | 1,832.00p | 110475 |
| 12/01/2024 | 1,888.00p | 1,888.00p | 1,850.00p | 1,856.00p | 52981 |
| 11/01/2024 | 1,840.00p | 1,860.00p | 1,838.00p | 1,848.00p | 68624 |
| 10/01/2024 | 1,792.00p | 1,840.00p | 1,792.00p | 1,840.00p | 52425 |
| 09/01/2024 | 1,834.00p | 1,848.30p | 1,790.00p | 1,794.00p | 47991 |
| 08/01/2024 | 1,802.00p | 1,828.00p | 1,790.00p | 1,828.00p | 141763 |
| 05/01/2024 | 1,806.00p | 1,828.00p | 1,754.00p | 1,816.00p | 77233 |
| 04/01/2024 | 1,812.00p | 1,846.00p | 1,806.00p | 1,820.00p | 39196 |
| 03/01/2024 | 1,888.00p | 1,888.00p | 1,804.00p | 1,826.00p | 142637 |
| 02/01/2024 | 1,878.00p | 1,944.60p | 1,878.00p | 1,890.00p | 48729 |
| 29/12/2023 | 1,922.00p | 1,946.00p | 1,876.00p | 1,908.00p | 17801 |
| 28/12/2023 | 1,904.00p | 1,950.00p | 1,898.00p | 1,922.00p | 27316 |
| 27/12/2023 | 1,912.00p | 1,916.00p | 1,894.00p | 1,910.00p | 40159 |
| 22/12/2023 | 1,896.00p | 1,922.00p | 1,878.00p | 1,916.00p | 48153 |
| 21/12/2023 | 1,846.00p | 1,890.00p | 1,835.00p | 1,888.00p | 87112 |
| 20/12/2023 | 1,892.00p | 1,892.00p | 1,862.80p | 1,892.00p | 96222 |
| 19/12/2023 | 1,900.00p | 1,900.00p | 1,842.00p | 1,870.00p | 46680 |
| 18/12/2023 | 1,812.00p | 1,868.00p | 1,812.00p | 1,862.00p | 36634 |
| 15/12/2023 | 1,796.00p | 1,872.31p | 1,788.96p | 1,856.00p | 127786 |
| 14/12/2023 | 1,804.00p | 1,856.00p | 1,791.30p | 1,826.00p | 288873 |
| 13/12/2023 | 1,784.00p | 1,824.00p | 1,770.00p | 1,778.00p | 89308 |
| 12/12/2023 | 1,820.00p | 1,832.00p | 1,776.00p | 1,776.00p | 76751 |
| 11/12/2023 | 1,790.00p | 1,814.00p | 1,790.00p | 1,814.00p | 84314 |
| 08/12/2023 | 1,810.00p | 1,814.00p | 1,792.00p | 1,800.00p | 72210 |
| 07/12/2023 | 1,800.00p | 1,808.00p | 1,752.00p | 1,764.00p | 80142 |
| 06/12/2023 | 1,786.00p | 1,820.59p | 1,760.00p | 1,792.00p | 299003 |
| 05/12/2023 | 1,790.00p | 1,802.00p | 1,782.00p | 1,784.00p | 65264 |
| 04/12/2023 | 1,830.00p | 1,830.00p | 1,778.00p | 1,798.00p | 56326 |
| 01/12/2023 | 1,790.00p | 1,850.00p | 1,790.00p | 1,830.00p | 98020 |
| 30/11/2023 | 1,920.00p | 1,920.00p | 1,798.00p | 1,800.00p | 248519 |
| 29/11/2023 | 1,900.00p | 1,900.00p | 1,863.53p | 1,866.00p | 103770 |
| 28/11/2023 | 1,892.00p | 1,901.04p | 1,858.48p | 1,900.00p | 77938 |
| 27/11/2023 | 1,872.00p | 1,874.00p | 1,838.00p | 1,874.00p | 41643 |
| 24/11/2023 | 1,874.00p | 1,884.00p | 1,860.00p | 1,864.00p | 45187 |
| 23/11/2023 | 1,854.00p | 1,882.00p | 1,852.99p | 1,880.00p | 77730 |
| 22/11/2023 | 1,848.00p | 1,894.00p | 1,838.00p | 1,870.00p | 105142 |
| 21/11/2023 | 1,850.00p | 1,870.00p | 1,842.00p | 1,842.00p | 199380 |
| 20/11/2023 | 1,908.00p | 1,908.00p | 1,853.55p | 1,854.00p | 86854 |
| 17/11/2023 | 1,856.00p | 1,901.10p | 1,856.00p | 1,870.00p | 343114 |
| 16/11/2023 | 1,900.00p | 1,900.00p | 1,818.00p | 1,832.00p | 165187 |
| 15/11/2023 | 1,854.00p | 1,910.00p | 1,842.00p | 1,868.00p | 158889 |
| 14/11/2023 | 1,792.00p | 1,856.00p | 1,776.00p | 1,854.00p | 311848 |
| 13/11/2023 | 1,750.00p | 1,765.94p | 1,722.00p | 1,758.00p | 64005 |
| 10/11/2023 | 1,788.00p | 1,788.00p | 1,718.00p | 1,734.00p | 33141 |
| 09/11/2023 | 1,714.00p | 1,748.00p | 1,694.90p | 1,744.00p | 29338 |
| 08/11/2023 | 1,674.00p | 1,722.00p | 1,674.00p | 1,696.00p | 60807 |
| 07/11/2023 | 1,666.00p | 1,706.00p | 1,666.00p | 1,676.00p | 27196 |
| 06/11/2023 | 1,680.00p | 1,710.00p | 1,680.00p | 1,708.00p | 75565 |
| 03/11/2023 | 1,716.00p | 1,728.00p | 1,696.00p | 1,702.00p | 34388 |
| 02/11/2023 | 1,698.00p | 1,726.00p | 1,690.16p | 1,708.00p | 55229 |
| 01/11/2023 | 1,656.00p | 1,690.00p | 1,646.00p | 1,672.00p | 62237 |
| 31/10/2023 | 1,672.00p | 1,681.34p | 1,636.20p | 1,648.00p | 46500 |
| 30/10/2023 | 1,652.00p | 1,678.00p | 1,642.00p | 1,646.00p | 217449 |
| 27/10/2023 | 1,634.00p | 1,652.00p | 1,622.00p | 1,636.00p | 54166 |
| 26/10/2023 | 1,620.00p | 1,648.70p | 1,618.00p | 1,630.00p | 239172 |
| 25/10/2023 | 1,604.00p | 1,640.00p | 1,604.00p | 1,640.00p | 70272 |
| 24/10/2023 | 1,632.00p | 1,635.00p | 1,596.00p | 1,608.00p | 81758 |
| 23/10/2023 | 1,610.00p | 1,650.00p | 1,574.00p | 1,640.00p | 70005 |
| 20/10/2023 | 1,614.00p | 1,634.00p | 1,578.00p | 1,618.00p | 88127 |
| 19/10/2023 | 1,614.00p | 1,640.00p | 1,614.00p | 1,638.00p | 56521 |
*Close Price adjusted for both dividends and splits