Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thruvision Group (THRU) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Sell Checkit (CKT) by Steve Moore in ShareProphets
- Buy SEGRO (SGRO) by Jefferies
- Buy Chesnara (CSN) by Tom Winnifrith in ShareProphets
- Buy Chesnara (CSN) by Steve Moore in ShareProphets
- Avoid Boohoo Group (BOO) by Steve Moore in ShareProphets
- Buy Mondi (MNDI) by UBS
- Neutral Glencore (GLEN) by UBS
- Buy Baltic Classifieds Group (BCG) by Deutsche Bank
- Buy Auto Trader Group (AUTO) by Deutsche Bank
- Buy Rightmove (RMV) by Deutsche Bank
- Buy Sage Group (SGE) by Shore Capital
- Buy Greggs (GRG) by Cliff D'Arcy in The Motley Fool
- Buy Linde (0M2B) by Berenberg
- Underweight GSK (GSK) by Barclays
- Neutral Glencore (GLEN) by JP Morgan
- Overweight Rio Tinto (RIO) by JP Morgan
- Avoid Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Avoid YouGov (YOU) by Steve Moore in ShareProphets
Hikma Pharmaceuticals (HIK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/07/2024 | 1,915.00p | 1,930.00p | 1,894.00p | 1,919.00p | 212329 |
| 26/07/2024 | 1,863.00p | 1,896.00p | 1,854.46p | 1,896.00p | 200012 |
| 25/07/2024 | 1,851.00p | 1,866.00p | 1,834.00p | 1,862.00p | 199208 |
| 24/07/2024 | 1,842.00p | 1,868.00p | 1,833.00p | 1,860.00p | 163119 |
| 23/07/2024 | 1,868.00p | 1,874.47p | 1,849.00p | 1,855.00p | 280702 |
| 22/07/2024 | 1,869.00p | 1,891.00p | 1,868.00p | 1,880.00p | 278497 |
| 19/07/2024 | 1,842.00p | 1,871.00p | 1,831.00p | 1,867.00p | 214818 |
| 18/07/2024 | 1,868.00p | 1,873.90p | 1,848.00p | 1,859.00p | 272974 |
| 17/07/2024 | 1,854.00p | 1,862.00p | 1,826.00p | 1,852.00p | 238318 |
| 16/07/2024 | 1,831.00p | 1,852.00p | 1,814.76p | 1,850.00p | 209146 |
| 15/07/2024 | 1,819.00p | 1,898.00p | 1,819.00p | 1,837.00p | 351680 |
| 12/07/2024 | 1,850.00p | 1,851.00p | 1,825.00p | 1,837.00p | 253989 |
| 11/07/2024 | 1,815.00p | 1,836.00p | 1,790.00p | 1,836.00p | 264951 |
| 10/07/2024 | 1,819.00p | 1,827.00p | 1,796.00p | 1,817.00p | 238206 |
| 09/07/2024 | 1,817.00p | 1,831.00p | 1,800.00p | 1,810.00p | 295025 |
| 08/07/2024 | 1,815.00p | 1,842.00p | 1,809.00p | 1,809.00p | 162286 |
| 05/07/2024 | 1,857.00p | 1,857.00p | 1,811.00p | 1,818.00p | 202453 |
| 04/07/2024 | 1,814.00p | 1,845.45p | 1,810.00p | 1,831.00p | 213042 |
| 03/07/2024 | 1,858.00p | 1,859.00p | 1,814.00p | 1,823.00p | 278149 |
| 02/07/2024 | 1,853.00p | 1,866.00p | 1,829.00p | 1,845.00p | 454028 |
| 01/07/2024 | 1,895.00p | 1,899.00p | 1,865.00p | 1,867.00p | 429135 |
| 28/06/2024 | 1,897.00p | 1,897.00p | 1,877.00p | 1,891.00p | 414106 |
| 27/06/2024 | 1,921.00p | 1,921.00p | 1,875.00p | 1,875.00p | 440341 |
| 26/06/2024 | 1,947.00p | 1,956.00p | 1,906.00p | 1,917.00p | 464532 |
| 25/06/2024 | 1,981.00p | 1,992.00p | 1,941.00p | 1,941.00p | 252437 |
| 24/06/2024 | 1,973.00p | 1,996.00p | 1,955.00p | 1,979.00p | 262612 |
| 21/06/2024 | 2,008.00p | 2,012.00p | 1,958.00p | 1,971.00p | 646189 |
| 20/06/2024 | 1,951.00p | 2,018.00p | 1,951.00p | 2,000.00p | 318212 |
| 19/06/2024 | 1,991.00p | 2,006.00p | 1,977.00p | 1,977.00p | 256669 |
| 18/06/2024 | 1,991.00p | 2,028.00p | 1,982.00p | 1,999.00p | 377025 |
| 17/06/2024 | 1,977.00p | 1,980.00p | 1,954.10p | 1,965.00p | 164551 |
| 14/06/2024 | 2,004.00p | 2,004.00p | 1,958.00p | 1,958.00p | 199146 |
| 13/06/2024 | 2,010.00p | 2,018.00p | 1,978.00p | 1,994.00p | 179333 |
| 12/06/2024 | 1,995.00p | 2,020.00p | 1,985.00p | 2,010.00p | 304406 |
| 11/06/2024 | 1,958.00p | 2,006.00p | 1,958.00p | 1,973.00p | 341466 |
| 10/06/2024 | 1,942.00p | 1,952.00p | 1,913.00p | 1,930.00p | 175673 |
| 07/06/2024 | 1,972.00p | 1,982.00p | 1,948.78p | 1,949.00p | 236598 |
| 06/06/2024 | 1,968.00p | 1,976.00p | 1,946.00p | 1,973.00p | 213548 |
| 05/06/2024 | 1,988.00p | 2,008.00p | 1,972.00p | 1,976.00p | 320446 |
| 04/06/2024 | 1,958.00p | 1,988.00p | 1,946.00p | 1,984.00p | 277848 |
| 03/06/2024 | 1,947.00p | 1,970.00p | 1,926.00p | 1,959.00p | 281936 |
| 31/05/2024 | 1,922.00p | 1,936.00p | 1,904.00p | 1,930.00p | 1597912 |
| 30/05/2024 | 1,890.00p | 1,923.99p | 1,857.00p | 1,913.00p | 325327 |
| 29/05/2024 | 1,916.00p | 1,927.00p | 1,898.00p | 1,907.00p | 289513 |
| 28/05/2024 | 1,969.00p | 1,981.00p | 1,905.00p | 1,905.00p | 253040 |
| 24/05/2024 | 1,942.00p | 1,958.00p | 1,937.42p | 1,958.00p | 159271 |
| 23/05/2024 | 1,940.00p | 1,971.00p | 1,940.00p | 1,959.00p | 259477 |
| 22/05/2024 | 1,926.00p | 1,948.00p | 1,904.00p | 1,939.00p | 267923 |
| 21/05/2024 | 1,967.00p | 1,973.80p | 1,926.00p | 1,932.00p | 281095 |
| 20/05/2024 | 1,984.00p | 1,984.00p | 1,962.00p | 1,973.00p | 116697 |
| 17/05/2024 | 1,983.00p | 1,991.00p | 1,969.00p | 1,978.00p | 219722 |
| 16/05/2024 | 2,030.00p | 2,034.00p | 1,979.00p | 1,983.00p | 233264 |
| 15/05/2024 | 2,014.00p | 2,036.00p | 2,010.00p | 2,028.00p | 198649 |
| 14/05/2024 | 2,014.00p | 2,025.98p | 1,993.00p | 2,002.00p | 178229 |
| 13/05/2024 | 1,991.00p | 2,012.00p | 1,969.00p | 2,012.00p | 306735 |
| 10/05/2024 | 1,987.00p | 2,008.00p | 1,979.00p | 1,994.00p | 215582 |
| 09/05/2024 | 1,967.00p | 1,990.00p | 1,966.00p | 1,981.00p | 427674 |
| 08/05/2024 | 1,963.00p | 1,994.00p | 1,959.00p | 1,973.00p | 311668 |
| 07/05/2024 | 1,994.00p | 2,000.00p | 1,956.00p | 1,956.00p | 330344 |
| 03/05/2024 | 1,937.00p | 1,977.00p | 1,927.00p | 1,960.00p | 299387 |
| 02/05/2024 | 1,938.00p | 1,942.00p | 1,924.00p | 1,925.00p | 300010 |
| 01/05/2024 | 1,902.00p | 1,935.00p | 1,902.00p | 1,935.00p | 230275 |
| 30/04/2024 | 1,937.00p | 1,947.00p | 1,916.00p | 1,924.00p | 384706 |
| 29/04/2024 | 1,921.00p | 1,930.00p | 1,901.00p | 1,930.00p | 344047 |
| 26/04/2024 | 1,861.00p | 1,920.00p | 1,861.00p | 1,913.00p | 369709 |
| 25/04/2024 | 1,750.00p | 1,882.00p | 1,750.00p | 1,854.00p | 631999 |
| 24/04/2024 | 1,818.00p | 1,838.00p | 1,804.00p | 1,813.00p | 285130 |
| 23/04/2024 | 1,825.00p | 1,832.00p | 1,813.00p | 1,819.00p | 298440 |
| 22/04/2024 | 1,825.00p | 1,830.00p | 1,816.00p | 1,818.00p | 331116 |
| 19/04/2024 | 1,786.00p | 1,807.00p | 1,763.00p | 1,799.00p | 309831 |
| 18/04/2024 | 1,792.00p | 1,801.00p | 1,769.00p | 1,789.00p | 752650 |
| 17/04/2024 | 1,774.00p | 1,792.00p | 1,762.00p | 1,774.00p | 279516 |
| 16/04/2024 | 1,793.00p | 1,800.00p | 1,760.00p | 1,786.00p | 647208 |
| 15/04/2024 | 1,798.00p | 1,814.00p | 1,796.00p | 1,807.00p | 220512 |
| 12/04/2024 | 1,825.00p | 1,835.57p | 1,801.00p | 1,803.00p | 190291 |
| 11/04/2024 | 1,772.00p | 1,818.00p | 1,772.00p | 1,817.00p | 311040 |
| 10/04/2024 | 1,813.00p | 1,824.00p | 1,786.00p | 1,788.00p | 285022 |
| 09/04/2024 | 1,841.00p | 1,841.00p | 1,816.00p | 1,817.00p | 245739 |
| 08/04/2024 | 1,835.00p | 1,857.00p | 1,834.00p | 1,839.00p | 181638 |
| 05/04/2024 | 1,858.00p | 1,864.00p | 1,839.00p | 1,863.00p | 302985 |
| 04/04/2024 | 1,824.00p | 1,879.00p | 1,814.00p | 1,871.00p | 360285 |
| 03/04/2024 | 1,866.00p | 1,871.00p | 1,844.00p | 1,869.00p | 287011 |
| 02/04/2024 | 1,906.00p | 1,906.00p | 1,869.00p | 1,880.00p | 433897 |
| 28/03/2024 | 1,903.00p | 1,938.00p | 1,887.50p | 1,918.50p | 336499 |
| 27/03/2024 | 1,865.50p | 1,880.50p | 1,855.00p | 1,880.50p | 238140 |
| 26/03/2024 | 1,893.50p | 1,898.00p | 1,857.50p | 1,864.50p | 323071 |
| 25/03/2024 | 1,914.50p | 1,922.50p | 1,880.50p | 1,883.00p | 351038 |
| 22/03/2024 | 1,879.50p | 1,919.00p | 1,879.50p | 1,915.50p | 426140 |
| 21/03/2024 | 1,929.00p | 1,940.00p | 1,823.50p | 1,873.50p | 608488 |
| 20/03/2024 | 1,882.00p | 1,913.00p | 1,882.00p | 1,948.00p | 429155 |
| 19/03/2024 | 1,882.00p | 1,913.00p | 1,881.00p | 1,913.00p | 561453 |
| 18/03/2024 | 1,846.50p | 1,885.50p | 1,841.50p | 1,883.00p | 348802 |
| 15/03/2024 | 1,853.00p | 1,866.49p | 1,846.50p | 1,847.00p | 975131 |
| 14/03/2024 | 1,870.50p | 1,881.50p | 1,853.50p | 1,865.00p | 310005 |
| 13/03/2024 | 1,926.00p | 1,932.00p | 1,875.00p | 1,875.00p | 744285 |
| 12/03/2024 | 1,920.00p | 1,931.00p | 1,905.50p | 1,918.00p | 252951 |
| 11/03/2024 | 1,854.50p | 1,910.00p | 1,845.00p | 1,910.00p | 682019 |
| 08/03/2024 | 1,864.00p | 1,864.00p | 1,825.50p | 1,855.50p | 867708 |
| 07/03/2024 | 1,851.50p | 1,874.00p | 1,840.00p | 1,854.00p | 868294 |
| 06/03/2024 | 1,905.50p | 1,905.50p | 1,841.00p | 1,841.00p | 658056 |
| 05/03/2024 | 1,935.00p | 1,939.50p | 1,893.00p | 1,898.50p | 376313 |
| 04/03/2024 | 1,932.00p | 1,953.00p | 1,915.00p | 1,951.00p | 278271 |
| 01/03/2024 | 1,982.00p | 1,982.00p | 1,910.00p | 1,933.50p | 390518 |
| 29/02/2024 | 1,950.00p | 1,992.00p | 1,940.00p | 1,967.00p | 790861 |
| 28/02/2024 | 1,995.00p | 2,002.00p | 1,926.50p | 1,939.50p | 1295733 |
| 27/02/2024 | 1,990.50p | 2,009.00p | 1,989.00p | 1,990.50p | 532811 |
| 26/02/2024 | 2,065.00p | 2,082.00p | 1,994.00p | 1,994.00p | 751747 |
| 23/02/2024 | 2,040.00p | 2,091.00p | 2,040.00p | 2,074.00p | 402118 |
| 22/02/2024 | 2,030.00p | 2,165.00p | 2,030.00p | 2,083.00p | 879269 |
| 21/02/2024 | 1,991.50p | 2,001.00p | 1,971.00p | 1,997.50p | 301074 |
| 20/02/2024 | 1,977.00p | 2,006.00p | 1,963.00p | 1,985.00p | 247453 |
| 19/02/2024 | 1,984.50p | 1,996.00p | 1,977.00p | 1,987.50p | 125382 |
| 16/02/2024 | 1,985.00p | 2,006.00p | 1,981.50p | 1,987.50p | 354082 |
| 15/02/2024 | 1,972.50p | 2,000.00p | 1,957.00p | 1,987.00p | 288746 |
| 14/02/2024 | 1,975.00p | 1,983.50p | 1,959.00p | 1,965.00p | 216585 |
| 13/02/2024 | 1,952.50p | 1,967.50p | 1,949.00p | 1,960.00p | 235458 |
| 12/02/2024 | 1,962.50p | 1,974.00p | 1,949.00p | 1,959.50p | 324137 |
| 09/02/2024 | 1,939.00p | 1,966.50p | 1,936.50p | 1,958.50p | 178022 |
| 08/02/2024 | 1,914.00p | 1,936.00p | 1,906.50p | 1,930.00p | 522914 |
| 07/02/2024 | 1,925.50p | 1,937.50p | 1,908.50p | 1,926.50p | 357125 |
| 06/02/2024 | 1,889.00p | 1,920.50p | 1,889.00p | 1,920.50p | 387378 |
| 05/02/2024 | 1,874.50p | 1,907.08p | 1,874.50p | 1,881.50p | 401570 |
| 02/02/2024 | 1,928.50p | 1,942.50p | 1,874.00p | 1,877.00p | 341640 |
| 01/02/2024 | 1,902.00p | 1,936.00p | 1,902.00p | 1,911.50p | 251023 |
| 31/01/2024 | 1,919.00p | 1,950.50p | 1,912.00p | 1,931.50p | 392761 |
| 30/01/2024 | 1,902.50p | 1,930.00p | 1,899.00p | 1,920.50p | 226475 |
| 29/01/2024 | 1,907.50p | 1,916.50p | 1,888.00p | 1,896.00p | 193640 |
| 26/01/2024 | 1,867.00p | 1,909.50p | 1,856.50p | 1,900.00p | 329060 |
| 25/01/2024 | 1,942.00p | 1,944.50p | 1,865.50p | 1,865.50p | 280710 |
| 24/01/2024 | 1,946.00p | 1,956.50p | 1,932.50p | 1,948.00p | 153287 |
| 23/01/2024 | 1,971.00p | 1,971.50p | 1,942.50p | 1,954.00p | 250216 |
| 22/01/2024 | 1,935.00p | 1,970.00p | 1,929.50p | 1,967.50p | 244921 |
| 19/01/2024 | 1,940.50p | 1,949.00p | 1,910.50p | 1,935.00p | 407445 |
| 18/01/2024 | 1,960.50p | 1,960.50p | 1,912.00p | 1,926.00p | 468105 |
| 17/01/2024 | 1,960.00p | 1,980.50p | 1,946.50p | 1,965.00p | 850562 |
| 16/01/2024 | 1,906.00p | 1,976.00p | 1,883.05p | 1,970.00p | 525555 |
| 15/01/2024 | 1,920.00p | 1,938.50p | 1,919.50p | 1,933.00p | 261186 |
| 12/01/2024 | 1,904.50p | 1,929.50p | 1,904.50p | 1,929.50p | 503797 |
| 11/01/2024 | 1,900.00p | 1,927.50p | 1,891.00p | 1,903.00p | 637770 |
| 10/01/2024 | 1,880.00p | 1,890.50p | 1,858.00p | 1,890.50p | 236364 |
| 09/01/2024 | 1,864.00p | 1,899.50p | 1,863.00p | 1,894.50p | 280854 |
| 08/01/2024 | 1,843.00p | 1,862.00p | 1,843.00p | 1,862.00p | 190014 |
| 05/01/2024 | 1,831.50p | 1,859.00p | 1,820.00p | 1,859.00p | 318090 |
| 04/01/2024 | 1,810.00p | 1,859.50p | 1,810.00p | 1,850.50p | 294291 |
| 03/01/2024 | 1,777.00p | 1,816.50p | 1,777.00p | 1,814.00p | 551846 |
| 02/01/2024 | 1,785.00p | 1,791.50p | 1,770.50p | 1,786.50p | 211085 |
| 29/12/2023 | 1,761.00p | 1,789.00p | 1,761.00p | 1,789.00p | 192528 |
| 28/12/2023 | 1,791.00p | 1,793.00p | 1,767.50p | 1,767.50p | 113766 |
| 27/12/2023 | 1,787.00p | 1,796.50p | 1,770.50p | 1,777.50p | 189230 |
| 22/12/2023 | 1,830.00p | 1,830.00p | 1,769.50p | 1,773.00p | 116056 |
| 21/12/2023 | 1,806.50p | 1,806.50p | 1,771.00p | 1,789.00p | 206450 |
| 20/12/2023 | 1,782.50p | 1,807.00p | 1,777.00p | 1,807.00p | 327030 |
| 19/12/2023 | 1,756.00p | 1,769.50p | 1,745.50p | 1,765.00p | 265870 |
| 18/12/2023 | 1,734.50p | 1,752.00p | 1,722.00p | 1,751.50p | 266756 |
| 15/12/2023 | 1,773.50p | 1,782.50p | 1,726.00p | 1,729.50p | 830035 |
| 14/12/2023 | 1,782.00p | 1,792.00p | 1,745.50p | 1,780.50p | 486835 |
| 13/12/2023 | 1,747.00p | 1,772.00p | 1,735.00p | 1,750.00p | 380031 |
| 12/12/2023 | 1,762.00p | 1,769.50p | 1,732.00p | 1,746.50p | 475444 |
| 11/12/2023 | 1,752.00p | 1,754.50p | 1,730.00p | 1,746.00p | 334266 |
| 08/12/2023 | 1,786.00p | 1,790.00p | 1,751.50p | 1,751.50p | 445861 |
| 07/12/2023 | 1,794.50p | 1,807.50p | 1,780.00p | 1,783.00p | 396713 |
| 06/12/2023 | 1,806.00p | 1,812.50p | 1,790.50p | 1,803.00p | 408833 |
| 05/12/2023 | 1,759.50p | 1,800.50p | 1,752.00p | 1,799.00p | 364965 |
| 04/12/2023 | 1,740.00p | 1,769.50p | 1,739.00p | 1,769.50p | 367315 |
| 01/12/2023 | 1,721.50p | 1,764.50p | 1,721.50p | 1,758.00p | 432124 |
| 30/11/2023 | 1,726.00p | 1,731.00p | 1,711.00p | 1,723.50p | 1613594 |
| 29/11/2023 | 1,743.50p | 1,744.50p | 1,722.50p | 1,722.50p | 277900 |
| 28/11/2023 | 1,739.00p | 1,740.50p | 1,716.50p | 1,740.50p | 285713 |
| 27/11/2023 | 1,757.50p | 1,762.50p | 1,740.00p | 1,741.50p | 175731 |
| 24/11/2023 | 1,770.50p | 1,770.50p | 1,749.50p | 1,758.00p | 142127 |
| 23/11/2023 | 1,765.50p | 1,765.50p | 1,747.00p | 1,753.00p | 143138 |
| 22/11/2023 | 1,759.00p | 1,760.00p | 1,744.00p | 1,756.00p | 454871 |
| 21/11/2023 | 1,757.00p | 1,767.00p | 1,740.00p | 1,757.50p | 331220 |
| 20/11/2023 | 1,756.50p | 1,768.50p | 1,748.00p | 1,752.50p | 199121 |
| 17/11/2023 | 1,731.00p | 1,760.50p | 1,722.00p | 1,760.50p | 490810 |
| 16/11/2023 | 1,732.50p | 1,751.50p | 1,719.00p | 1,722.00p | 441605 |
| 15/11/2023 | 1,766.00p | 1,770.00p | 1,732.00p | 1,732.00p | 923634 |
| 14/11/2023 | 1,760.00p | 1,768.50p | 1,743.00p | 1,750.00p | 340012 |
| 13/11/2023 | 1,756.50p | 1,767.50p | 1,747.00p | 1,767.50p | 386527 |
| 10/11/2023 | 1,752.00p | 1,762.50p | 1,737.50p | 1,752.50p | 387233 |
| 09/11/2023 | 1,759.50p | 1,767.50p | 1,744.50p | 1,757.50p | 421405 |
| 08/11/2023 | 1,755.00p | 1,778.50p | 1,743.50p | 1,760.00p | 423723 |
| 07/11/2023 | 1,765.50p | 1,781.00p | 1,762.00p | 1,764.00p | 393103 |
| 06/11/2023 | 1,808.00p | 1,824.50p | 1,787.00p | 1,801.00p | 896560 |
| 03/11/2023 | 1,850.00p | 1,874.50p | 1,802.50p | 1,804.50p | 563467 |
| 02/11/2023 | 1,920.00p | 1,923.00p | 1,807.00p | 1,835.50p | 735872 |
| 01/11/2023 | 1,916.00p | 1,939.50p | 1,914.00p | 1,920.00p | 495808 |
| 31/10/2023 | 1,928.50p | 1,935.00p | 1,892.00p | 1,901.50p | 520350 |
| 30/10/2023 | 1,921.00p | 1,935.00p | 1,912.00p | 1,915.00p | 153425 |
| 27/10/2023 | 1,904.50p | 1,932.50p | 1,881.00p | 1,912.50p | 271935 |
| 26/10/2023 | 1,954.50p | 1,958.50p | 1,900.50p | 1,912.50p | 1116768 |
| 25/10/2023 | 1,946.50p | 1,965.50p | 1,940.00p | 1,963.00p | 197142 |
| 24/10/2023 | 1,965.00p | 1,966.50p | 1,932.50p | 1,958.00p | 258172 |
| 23/10/2023 | 1,948.00p | 1,977.50p | 1,938.00p | 1,960.00p | 264388 |
| 20/10/2023 | 1,978.00p | 1,978.50p | 1,935.00p | 1,940.00p | 386502 |
| 19/10/2023 | 2,009.00p | 2,009.00p | 1,979.50p | 1,992.00p | 343827 |
| 18/10/2023 | 2,067.00p | 2,067.00p | 2,018.00p | 2,022.00p | 347228 |
| 17/10/2023 | 2,060.00p | 2,089.00p | 2,059.88p | 2,061.00p | 694445 |
| 16/10/2023 | 2,085.00p | 2,085.00p | 2,039.00p | 2,069.00p | 246990 |
| 13/10/2023 | 2,115.00p | 2,130.34p | 2,071.00p | 2,078.00p | 356482 |
*Close Price adjusted for both dividends and splits