HUTCHMED (China) Limited (HCM) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. HUTCHMED (China) Limited

Date Open High Low Close* Volume
28/06/2006 23.25p 23.25p 23.20p 23.20p 540
27/06/2006 23.25p 23.25p 23.20p 23.20p 0
26/06/2006 23.20p 23.20p 23.20p 23.20p 0
23/06/2006 23.20p 23.20p 22.90p 23.20p 280
22/06/2006 23.20p 23.20p 23.20p 23.20p 3778290
21/06/2006 23.20p 23.25p 23.20p 23.20p 20
20/06/2006 23.20p 23.20p 23.20p 23.20p 2090
19/06/2006 23.20p 23.20p 23.20p 23.20p 9580
16/06/2006 23.20p 23.20p 23.20p 23.20p 0
15/06/2006 23.25p 23.25p 23.20p 23.20p 0
14/06/2006 23.25p 23.25p 23.25p 23.25p 0
13/06/2006 23.25p 23.25p 23.25p 23.25p 84090
12/06/2006 23.40p 23.40p 23.40p 23.40p 90000
09/06/2006 23.40p 23.40p 23.40p 23.40p 350010
08/06/2006 23.40p 23.40p 23.40p 23.40p 102300
07/06/2006 23.65p 23.65p 23.40p 23.40p 69490
06/06/2006 23.65p 23.65p 23.65p 23.65p 30000
05/06/2006 23.65p 23.80p 23.65p 23.65p 0
02/06/2006 23.50p 23.65p 23.50p 23.65p 2000070
01/06/2006 23.00p 23.50p 23.00p 23.50p 3354490
31/05/2006 23.50p 23.50p 23.00p 23.00p 130800
30/05/2006 23.50p 23.50p 23.50p 23.50p 27960
26/05/2006 23.50p 23.50p 23.45p 23.50p 0
25/05/2006 23.50p 23.50p 23.50p 23.50p 4770
24/05/2006 24.00p 24.00p 23.50p 23.50p 80000
23/05/2006 24.40p 24.50p 24.00p 24.00p 3607070
22/05/2006 25.05p 25.30p 24.40p 24.40p 415000
19/05/2006 27.85p 27.85p 24.25p 25.05p 3572520

*Close Price adjusted for both dividends and splits