Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
HUTCHMED (China) Limited (HCM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/10/2007 | 18.55p | 18.55p | 18.45p | 18.45p | 0 |
| 25/10/2007 | 18.75p | 18.75p | 18.55p | 18.55p | 1397000 |
| 24/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 103190 |
| 23/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 30000 |
| 22/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 19/10/2007 | 18.75p | 19.00p | 18.75p | 18.75p | 100380 |
| 18/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 17/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 80000 |
| 16/10/2007 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 15/10/2007 | 18.70p | 18.75p | 18.70p | 18.75p | 11246870 |
| 12/10/2007 | 18.70p | 18.70p | 18.70p | 18.70p | 52000 |
| 11/10/2007 | 18.60p | 18.70p | 18.50p | 18.70p | 154720 |
| 10/10/2007 | 18.40p | 18.60p | 18.40p | 18.60p | 237340 |
| 09/10/2007 | 18.25p | 18.40p | 18.25p | 18.40p | 80000 |
| 08/10/2007 | 18.25p | 18.25p | 18.25p | 18.25p | 15000 |
| 05/10/2007 | 18.15p | 18.15p | 18.15p | 18.15p | 50000 |
| 04/10/2007 | 18.10p | 18.15p | 18.10p | 18.15p | 280530 |
| 03/10/2007 | 18.10p | 18.10p | 18.10p | 18.10p | 0 |
| 02/10/2007 | 18.05p | 18.10p | 18.05p | 18.10p | 0 |
| 01/10/2007 | 18.05p | 18.05p | 18.05p | 18.05p | 0 |
| 28/09/2007 | 18.05p | 18.05p | 18.05p | 18.05p | 120000 |
| 27/09/2007 | 18.05p | 18.05p | 18.05p | 18.05p | 36000 |
| 26/09/2007 | 17.95p | 18.05p | 17.95p | 18.05p | 60790 |
| 25/09/2007 | 17.85p | 17.95p | 17.85p | 17.95p | 218800 |
| 24/09/2007 | 17.85p | 17.85p | 17.85p | 17.85p | 50000 |
| 21/09/2007 | 17.85p | 17.85p | 17.85p | 17.85p | 27770 |
| 20/09/2007 | 17.75p | 17.75p | 17.75p | 17.75p | 50000 |
| 19/09/2007 | 17.75p | 18.00p | 17.60p | 17.75p | 133320 |
| 18/09/2007 | 17.75p | 17.75p | 17.75p | 17.75p | 60450 |
| 17/09/2007 | 17.75p | 17.75p | 17.75p | 17.75p | 180 |
| 14/09/2007 | 17.75p | 17.75p | 17.75p | 17.75p | 0 |
| 13/09/2007 | 17.85p | 17.85p | 17.75p | 17.75p | 140500 |
| 12/09/2007 | 17.75p | 17.85p | 17.75p | 17.85p | 0 |
| 11/09/2007 | 17.65p | 17.65p | 17.65p | 17.65p | 121000 |
| 10/09/2007 | 17.55p | 17.65p | 17.55p | 17.65p | 187080 |
| 07/09/2007 | 17.55p | 17.55p | 17.55p | 17.55p | 0 |
| 06/09/2007 | 17.50p | 17.55p | 17.40p | 17.55p | 386000 |
| 05/09/2007 | 17.60p | 17.60p | 17.50p | 17.50p | 140870 |
| 04/09/2007 | 17.45p | 17.60p | 17.45p | 17.60p | 69600 |
| 03/09/2007 | 17.45p | 17.45p | 17.45p | 17.45p | 103080 |
| 31/08/2007 | 16.90p | 17.45p | 16.85p | 17.45p | 163310 |
| 30/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 6050000 |
| 29/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 70000 |
| 28/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 217600 |
| 24/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 30000 |
| 23/08/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 100000 |
| 22/08/2007 | 16.75p | 16.75p | 16.75p | 16.75p | 160000 |
| 21/08/2007 | 16.75p | 16.90p | 16.65p | 16.65p | 1707460 |
| 20/08/2007 | 16.40p | 16.75p | 16.40p | 16.75p | 123260 |
| 17/08/2007 | 16.15p | 16.15p | 15.90p | 16.15p | 35410 |
| 16/08/2007 | 16.00p | 16.15p | 15.85p | 16.15p | 167500 |
| 15/08/2007 | 16.40p | 16.40p | 16.25p | 16.25p | 90040 |
| 14/08/2007 | 16.40p | 16.40p | 16.40p | 16.40p | 19240 |
| 13/08/2007 | 16.30p | 16.40p | 16.30p | 16.40p | 10520 |
| 10/08/2007 | 16.30p | 16.30p | 16.30p | 16.30p | 0 |
| 09/08/2007 | 16.15p | 16.30p | 16.15p | 16.30p | 3030 |
| 08/08/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 6010 |
| 07/08/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 06/08/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 03/08/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 02/08/2007 | 16.00p | 16.10p | 16.00p | 16.10p | 59200 |
| 01/08/2007 | 16.00p | 16.00p | 16.00p | 16.00p | 15000 |
| 31/07/2007 | 16.00p | 16.00p | 16.00p | 16.00p | 0 |
| 30/07/2007 | 16.00p | 16.00p | 16.00p | 16.00p | 15770 |
| 27/07/2007 | 16.10p | 16.10p | 16.00p | 16.00p | 21700 |
| 26/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 101750 |
| 25/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 24/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 138340 |
| 23/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 93040 |
| 20/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 45000 |
| 19/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 211270 |
| 18/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 0 |
| 17/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 521210 |
| 16/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 38120 |
| 13/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 255460 |
| 12/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 50980 |
| 11/07/2007 | 16.10p | 16.10p | 16.10p | 16.10p | 54220 |
| 10/07/2007 | 16.00p | 16.10p | 16.00p | 16.10p | 4659420 |
| 09/07/2007 | 15.65p | 16.00p | 15.65p | 16.00p | 2953920 |
| 06/07/2007 | 15.55p | 15.55p | 15.55p | 15.55p | 177950 |
| 05/07/2007 | 15.55p | 15.55p | 15.55p | 15.55p | 39630 |
| 04/07/2007 | 15.55p | 15.55p | 15.55p | 15.55p | 175750 |
| 03/07/2007 | 15.50p | 15.75p | 15.50p | 15.55p | 628690 |
| 02/07/2007 | 15.25p | 15.50p | 15.00p | 15.50p | 2833630 |
| 29/06/2007 | 15.25p | 15.25p | 15.00p | 15.25p | 80000 |
| 28/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 1847610 |
| 27/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 36500 |
| 26/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 300100 |
| 25/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 63040 |
| 22/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 94000 |
| 21/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 31480 |
| 20/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 116900 |
| 19/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 40 |
| 18/06/2007 | 15.25p | 15.25p | 15.25p | 15.25p | 58480 |
| 15/06/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 23300 |
| 14/06/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 20000 |
| 13/06/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 106380 |
| 12/06/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 0 |
| 11/06/2007 | 15.35p | 15.35p | 15.00p | 15.35p | 0 |
| 08/06/2007 | 15.25p | 15.35p | 15.25p | 15.35p | 0 |
| 07/06/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 57250 |
| 06/06/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 580770 |
| 05/06/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 113050 |
| 04/06/2007 | 15.35p | 15.50p | 15.25p | 15.35p | 42960 |
| 01/06/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 1122560 |
| 31/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 5320 |
| 30/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 78370 |
| 29/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 15250 |
| 25/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 135720 |
| 24/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 0 |
| 23/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 65160 |
| 22/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 2726700 |
| 21/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 50 |
| 18/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 2400000 |
| 17/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 55060 |
| 16/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 180 |
| 15/05/2007 | 15.35p | 15.35p | 15.35p | 15.35p | 0 |
| 14/05/2007 | 15.30p | 15.35p | 15.30p | 15.35p | 25090 |
| 11/05/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 305000 |
| 10/05/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 3000 |
| 09/05/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 28000 |
| 08/05/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 100000 |
| 04/05/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 0 |
| 03/05/2007 | 15.30p | 15.30p | 15.00p | 15.30p | 13040 |
| 02/05/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 48250 |
| 01/05/2007 | 15.30p | 15.55p | 15.30p | 15.30p | 0 |
| 30/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 3500 |
| 27/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 0 |
| 26/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 30000 |
| 25/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 48000 |
| 24/04/2007 | 15.30p | 15.30p | 15.00p | 15.30p | 0 |
| 23/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 0 |
| 20/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 18840 |
| 19/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 0 |
| 18/04/2007 | 15.30p | 15.30p | 15.00p | 15.30p | 63800 |
| 17/04/2007 | 15.30p | 15.50p | 15.25p | 15.30p | 0 |
| 16/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 10000 |
| 13/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 91000 |
| 12/04/2007 | 15.30p | 15.30p | 15.30p | 15.30p | 20000 |
| 11/04/2007 | 15.15p | 15.30p | 15.15p | 15.30p | 200000 |
| 10/04/2007 | 15.10p | 15.15p | 15.10p | 15.15p | 204240 |
| 05/04/2007 | 15.45p | 15.45p | 15.05p | 15.10p | 256350 |
| 04/04/2007 | 15.55p | 15.55p | 15.45p | 15.45p | 194320 |
| 03/04/2007 | 16.35p | 16.35p | 15.55p | 15.55p | 257890 |
| 02/04/2007 | 16.35p | 16.35p | 16.35p | 16.35p | 125810 |
| 30/03/2007 | 16.35p | 16.35p | 16.35p | 16.35p | 618680 |
| 29/03/2007 | 16.35p | 16.35p | 16.35p | 16.35p | 95000 |
| 28/03/2007 | 17.50p | 17.50p | 16.35p | 16.35p | 253200 |
| 27/03/2007 | 17.50p | 17.50p | 17.50p | 17.50p | 215260 |
| 26/03/2007 | 17.50p | 17.50p | 17.50p | 17.50p | 16500 |
| 23/03/2007 | 17.50p | 17.50p | 17.50p | 17.50p | 129560 |
| 22/03/2007 | 17.00p | 17.50p | 17.00p | 17.50p | 1617000 |
| 21/03/2007 | 16.50p | 17.00p | 16.50p | 17.00p | 0 |
| 20/03/2007 | 16.50p | 16.50p | 16.50p | 16.50p | 5040 |
| 19/03/2007 | 16.25p | 16.50p | 16.25p | 16.50p | 21100 |
| 16/03/2007 | 16.25p | 16.25p | 16.05p | 16.25p | 37200 |
| 15/03/2007 | 16.25p | 16.25p | 16.05p | 16.05p | 261590 |
| 14/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 1770 |
| 13/03/2007 | 16.35p | 16.35p | 16.20p | 16.25p | 100050 |
| 12/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 45000 |
| 09/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 60790 |
| 08/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 54000 |
| 07/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 06/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 254780 |
| 05/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 27360 |
| 02/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 36000 |
| 01/03/2007 | 16.25p | 16.25p | 16.25p | 16.25p | 70 |
| 28/02/2007 | 16.10p | 16.25p | 16.10p | 16.25p | 0 |
| 27/02/2007 | 16.50p | 16.80p | 16.50p | 16.50p | 0 |
| 26/02/2007 | 16.40p | 16.65p | 16.40p | 16.65p | 1100000 |
| 23/02/2007 | 16.40p | 16.40p | 16.40p | 16.40p | 0 |
| 22/02/2007 | 16.40p | 16.40p | 16.40p | 16.40p | 5030 |
| 21/02/2007 | 16.40p | 16.40p | 16.40p | 16.40p | 0 |
| 20/02/2007 | 16.40p | 16.40p | 16.40p | 16.40p | 305000 |
| 19/02/2007 | 16.40p | 16.40p | 16.40p | 16.40p | 200000 |
| 16/02/2007 | 16.40p | 16.40p | 16.40p | 16.40p | 228320 |
| 15/02/2007 | 16.40p | 16.40p | 16.30p | 16.40p | 0 |
| 14/02/2007 | 16.30p | 16.40p | 16.30p | 16.40p | 130000 |
| 13/02/2007 | 17.35p | 17.35p | 16.30p | 16.30p | 210510 |
| 12/02/2007 | 17.80p | 17.80p | 17.35p | 17.35p | 49000 |
| 09/02/2007 | 17.80p | 17.80p | 17.80p | 17.80p | 19000 |
| 08/02/2007 | 18.05p | 18.05p | 17.80p | 17.80p | 19100 |
| 07/02/2007 | 18.30p | 18.30p | 18.05p | 18.05p | 53200 |
| 06/02/2007 | 18.30p | 18.30p | 18.30p | 18.30p | 50000 |
| 05/02/2007 | 18.40p | 18.40p | 18.30p | 18.30p | 94900 |
| 02/02/2007 | 18.40p | 18.40p | 18.40p | 18.40p | 75000 |
| 01/02/2007 | 18.40p | 18.40p | 18.40p | 18.40p | 5700 |
| 31/01/2007 | 18.50p | 18.50p | 18.40p | 18.40p | 53750 |
| 30/01/2007 | 18.50p | 18.50p | 18.50p | 18.50p | 2640 |
| 29/01/2007 | 18.50p | 18.50p | 18.50p | 18.50p | 156260 |
| 26/01/2007 | 18.25p | 18.50p | 18.25p | 18.50p | 3005000 |
| 25/01/2007 | 18.25p | 18.30p | 18.25p | 18.25p | 15840 |
| 24/01/2007 | 18.25p | 18.25p | 18.25p | 18.25p | 110000 |
| 23/01/2007 | 18.25p | 18.25p | 18.25p | 18.25p | 0 |
| 22/01/2007 | 18.25p | 18.30p | 18.25p | 18.25p | 473940 |
| 19/01/2007 | 18.15p | 18.30p | 18.10p | 18.25p | 100000 |
| 18/01/2007 | 18.15p | 18.15p | 18.15p | 18.15p | 60000 |
| 17/01/2007 | 18.15p | 18.15p | 18.15p | 18.15p | 0 |
| 16/01/2007 | 18.00p | 18.10p | 18.00p | 18.10p | 63200 |
| 15/01/2007 | 17.80p | 18.00p | 17.80p | 18.00p | 263700 |
*Close Price adjusted for both dividends and splits