Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
HUTCHMED (China) Limited (HCM) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/08/2008 | 12.40p | 12.40p | 12.40p | 12.40p | 0 |
| 11/08/2008 | 12.25p | 12.40p | 12.25p | 12.40p | 1109390 |
| 08/08/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 6460000 |
| 07/08/2008 | 12.35p | 12.35p | 12.25p | 12.25p | 36000 |
| 06/08/2008 | 12.35p | 12.35p | 12.35p | 12.35p | 271000 |
| 05/08/2008 | 11.50p | 11.50p | 11.50p | 11.50p | 30000 |
| 04/08/2008 | 11.50p | 11.50p | 11.50p | 11.50p | 1000 |
| 01/08/2008 | 11.50p | 11.50p | 11.50p | 11.50p | 50000 |
| 31/07/2008 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 30/07/2008 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 29/07/2008 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 28/07/2008 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 25/07/2008 | 11.63p | 11.63p | 11.50p | 11.50p | 35000 |
| 24/07/2008 | 11.63p | 11.63p | 11.63p | 11.63p | 0 |
| 23/07/2008 | 11.63p | 11.63p | 11.63p | 11.63p | 0 |
| 22/07/2008 | 11.63p | 11.63p | 11.63p | 11.63p | 0 |
| 21/07/2008 | 11.63p | 11.63p | 11.63p | 11.63p | 10000 |
| 18/07/2008 | 11.75p | 11.75p | 11.63p | 11.63p | 25000 |
| 17/07/2008 | 11.85p | 11.85p | 11.75p | 11.75p | 96000 |
| 16/07/2008 | 11.85p | 11.85p | 11.85p | 11.85p | 0 |
| 15/07/2008 | 12.25p | 12.25p | 11.85p | 11.85p | 10000 |
| 14/07/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 11/07/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 10/07/2008 | 12.25p | 12.50p | 12.25p | 12.25p | 3940 |
| 09/07/2008 | 12.25p | 12.50p | 12.25p | 12.25p | 0 |
| 08/07/2008 | 12.25p | 12.50p | 12.25p | 12.25p | 0 |
| 07/07/2008 | 12.25p | 12.50p | 12.25p | 12.25p | 0 |
| 04/07/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 03/07/2008 | 12.25p | 12.50p | 12.25p | 12.25p | 25000 |
| 02/07/2008 | 12.25p | 12.50p | 12.25p | 12.25p | 25440 |
| 01/07/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 600000 |
| 30/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 27/06/2008 | 12.25p | 12.50p | 12.25p | 12.25p | 530810 |
| 26/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 25/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 24/06/2008 | 12.25p | 12.25p | 12.20p | 12.25p | 157610 |
| 23/06/2008 | 12.25p | 12.50p | 12.25p | 12.25p | 0 |
| 20/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 19/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 18/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 17/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 57000 |
| 16/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 13/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 12/06/2008 | 12.25p | 12.45p | 12.25p | 12.25p | 0 |
| 11/06/2008 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 10/06/2008 | 11.95p | 12.25p | 11.95p | 12.25p | 25000 |
| 09/06/2008 | 11.95p | 11.95p | 11.95p | 11.95p | 120000 |
| 06/06/2008 | 11.90p | 11.95p | 11.90p | 11.95p | 0 |
| 05/06/2008 | 11.90p | 11.90p | 11.90p | 11.90p | 291000 |
| 04/06/2008 | 11.90p | 12.30p | 11.90p | 11.90p | 42750 |
| 03/06/2008 | 11.90p | 11.90p | 11.90p | 11.90p | 100000 |
| 02/06/2008 | 11.90p | 12.30p | 11.90p | 11.90p | 20640 |
| 30/05/2008 | 11.90p | 11.90p | 11.90p | 11.90p | 0 |
| 29/05/2008 | 11.75p | 11.90p | 11.75p | 11.90p | 80000 |
| 28/05/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 27/05/2008 | 11.75p | 11.90p | 11.75p | 11.75p | 6000 |
| 23/05/2008 | 11.40p | 11.80p | 11.40p | 11.75p | 72500 |
| 22/05/2008 | 11.40p | 11.40p | 11.40p | 11.40p | 60220 |
| 21/05/2008 | 11.40p | 11.40p | 11.40p | 11.40p | 0 |
| 20/05/2008 | 11.40p | 11.40p | 11.40p | 11.40p | 82070 |
| 19/05/2008 | 11.40p | 11.40p | 11.40p | 11.40p | 2070 |
| 16/05/2008 | 11.35p | 11.35p | 11.35p | 11.35p | 0 |
| 15/05/2008 | 11.35p | 11.35p | 11.35p | 11.35p | 47300 |
| 14/05/2008 | 11.35p | 11.35p | 11.35p | 11.35p | 0 |
| 13/05/2008 | 11.45p | 11.45p | 11.35p | 11.35p | 0 |
| 12/05/2008 | 11.45p | 11.45p | 11.40p | 11.45p | 242000 |
| 09/05/2008 | 11.45p | 11.45p | 11.45p | 11.45p | 0 |
| 08/05/2008 | 11.45p | 11.45p | 11.45p | 11.45p | 10430 |
| 07/05/2008 | 11.30p | 11.45p | 11.30p | 11.45p | 50000 |
| 06/05/2008 | 11.30p | 11.30p | 11.30p | 11.30p | 26090 |
| 02/05/2008 | 11.30p | 11.30p | 11.30p | 11.30p | 0 |
| 01/05/2008 | 11.30p | 11.60p | 11.30p | 11.30p | 10 |
| 30/04/2008 | 11.30p | 11.55p | 11.30p | 11.30p | 1640 |
| 29/04/2008 | 11.30p | 11.30p | 11.30p | 11.30p | 0 |
| 28/04/2008 | 11.30p | 11.30p | 11.30p | 11.30p | 30000 |
| 25/04/2008 | 11.30p | 11.30p | 11.30p | 11.30p | 0 |
| 24/04/2008 | 11.45p | 11.45p | 11.30p | 11.30p | 86900 |
| 23/04/2008 | 11.40p | 11.50p | 11.40p | 11.45p | 18000 |
| 22/04/2008 | 11.40p | 11.50p | 11.40p | 11.50p | 0 |
| 21/04/2008 | 11.35p | 11.50p | 11.35p | 11.40p | 0 |
| 18/04/2008 | 11.35p | 11.50p | 11.35p | 11.35p | 880000 |
| 17/04/2008 | 11.35p | 11.50p | 11.35p | 11.35p | 400440 |
| 16/04/2008 | 11.15p | 11.35p | 11.15p | 11.35p | 0 |
| 15/04/2008 | 11.15p | 11.25p | 11.15p | 11.15p | 120000 |
| 14/04/2008 | 10.75p | 11.15p | 10.75p | 11.15p | 34500 |
| 11/04/2008 | 10.50p | 10.80p | 10.50p | 10.75p | 322000 |
| 10/04/2008 | 10.35p | 10.35p | 10.35p | 10.35p | 500000 |
| 09/04/2008 | 9.25p | 10.15p | 9.25p | 10.15p | 270000 |
| 08/04/2008 | 9.25p | 9.25p | 9.25p | 9.25p | 50000 |
| 07/04/2008 | 9.25p | 9.25p | 9.25p | 9.25p | 42200 |
| 04/04/2008 | 9.30p | 9.35p | 9.25p | 9.25p | 130000 |
| 03/04/2008 | 9.15p | 9.30p | 9.15p | 9.30p | 112320 |
| 02/04/2008 | 8.90p | 9.15p | 8.90p | 9.15p | 9893370 |
| 01/04/2008 | 8.80p | 8.90p | 8.80p | 8.90p | 49040 |
| 31/03/2008 | 8.65p | 8.80p | 8.65p | 8.80p | 116820 |
| 28/03/2008 | 8.65p | 8.65p | 8.65p | 8.65p | 45250 |
| 27/03/2008 | 8.50p | 8.70p | 8.50p | 8.65p | 275000 |
| 26/03/2008 | 10.05p | 10.05p | 8.50p | 8.50p | 1748820 |
| 25/03/2008 | 11.75p | 11.75p | 10.05p | 10.05p | 272340 |
| 20/03/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 773980 |
| 19/03/2008 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 18/03/2008 | 12.30p | 12.50p | 11.50p | 11.50p | 106140 |
| 17/03/2008 | 12.30p | 12.50p | 12.30p | 12.30p | 0 |
| 14/03/2008 | 12.75p | 12.75p | 12.50p | 12.50p | 2619640 |
| 13/03/2008 | 12.75p | 12.75p | 12.75p | 12.75p | 70350 |
| 12/03/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 95000 |
| 11/03/2008 | 13.25p | 13.25p | 13.00p | 13.00p | 18000 |
| 10/03/2008 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 07/03/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 0 |
| 06/03/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 101370 |
| 05/03/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 0 |
| 04/03/2008 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 03/03/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 32000 |
| 29/02/2008 | 13.25p | 13.25p | 13.25p | 13.25p | 0 |
| 28/02/2008 | 13.25p | 13.25p | 13.25p | 13.25p | 39900 |
| 27/02/2008 | 13.25p | 13.50p | 13.25p | 13.25p | 229000 |
| 26/02/2008 | 13.00p | 13.25p | 13.00p | 13.25p | 124740 |
| 25/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 22/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 21/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 21500 |
| 20/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 19/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 18/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 15/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 35000 |
| 14/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 13/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 12/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 11/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 08/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 07/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 904570 |
| 06/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 0 |
| 05/02/2008 | 13.00p | 13.00p | 13.00p | 13.00p | 2000 |
| 04/02/2008 | 13.00p | 13.10p | 13.00p | 13.10p | 5250 |
| 01/02/2008 | 13.00p | 13.00p | 12.90p | 13.00p | 300000 |
| 31/01/2008 | 13.50p | 13.50p | 13.00p | 13.00p | 0 |
| 30/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 29/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 28/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 25/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 40000 |
| 24/01/2008 | 13.50p | 13.50p | 13.50p | 13.50p | 0 |
| 23/01/2008 | 13.60p | 13.60p | 13.50p | 13.50p | 0 |
| 22/01/2008 | 13.50p | 13.60p | 13.50p | 13.60p | 0 |
| 21/01/2008 | 13.50p | 13.50p | 13.40p | 13.50p | 13000 |
| 18/01/2008 | 13.40p | 13.40p | 13.30p | 13.40p | 0 |
| 17/01/2008 | 13.40p | 13.40p | 13.40p | 13.40p | 0 |
| 16/01/2008 | 13.40p | 13.70p | 13.40p | 13.40p | 0 |
| 15/01/2008 | 13.60p | 13.60p | 13.60p | 13.60p | 16000 |
| 14/01/2008 | 13.80p | 13.80p | 13.50p | 13.60p | 67250 |
| 11/01/2008 | 13.85p | 14.00p | 13.80p | 13.80p | 0 |
| 10/01/2008 | 13.85p | 14.00p | 13.85p | 13.85p | 0 |
| 09/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 10900 |
| 08/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 07/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 04/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 03/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 02/01/2008 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 31/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 360 |
| 28/12/2007 | 13.85p | 14.00p | 13.85p | 13.85p | 20 |
| 27/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 20000 |
| 24/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 25850 |
| 21/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 50020 |
| 20/12/2007 | 13.85p | 14.00p | 13.85p | 13.85p | 7930 |
| 19/12/2007 | 13.85p | 13.85p | 13.85p | 13.85p | 0 |
| 18/12/2007 | 13.85p | 14.00p | 13.85p | 13.85p | 0 |
| 17/12/2007 | 13.90p | 13.90p | 13.85p | 13.85p | 10700 |
| 14/12/2007 | 13.90p | 13.90p | 13.90p | 13.90p | 7200 |
| 13/12/2007 | 13.90p | 14.10p | 13.90p | 13.90p | 53200 |
| 12/12/2007 | 13.90p | 13.90p | 13.90p | 13.90p | 6700 |
| 11/12/2007 | 13.90p | 13.90p | 13.90p | 13.90p | 5320 |
| 10/12/2007 | 14.10p | 14.10p | 13.90p | 13.90p | 30000 |
| 07/12/2007 | 14.00p | 14.10p | 14.00p | 14.10p | 0 |
| 06/12/2007 | 13.95p | 14.00p | 13.95p | 14.00p | 15220 |
| 05/12/2007 | 14.00p | 14.00p | 13.95p | 13.95p | 5980 |
| 04/12/2007 | 14.15p | 14.15p | 14.00p | 14.00p | 436000 |
| 03/12/2007 | 14.25p | 14.25p | 14.15p | 14.15p | 5000 |
| 30/11/2007 | 14.40p | 14.40p | 14.25p | 14.25p | 231110 |
| 29/11/2007 | 14.70p | 14.70p | 14.50p | 14.50p | 0 |
| 28/11/2007 | 14.70p | 14.70p | 14.70p | 14.70p | 0 |
| 27/11/2007 | 15.15p | 15.15p | 14.70p | 14.70p | 0 |
| 26/11/2007 | 15.15p | 15.15p | 15.15p | 15.15p | 19370 |
| 23/11/2007 | 15.20p | 15.20p | 15.15p | 15.15p | 139900 |
| 22/11/2007 | 15.20p | 15.20p | 15.20p | 15.20p | 100000 |
| 21/11/2007 | 15.50p | 15.60p | 15.40p | 15.40p | 0 |
| 20/11/2007 | 16.00p | 16.00p | 15.50p | 15.50p | 310000 |
| 19/11/2007 | 16.85p | 16.85p | 16.00p | 16.00p | 63690 |
| 16/11/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 1505950 |
| 15/11/2007 | 16.85p | 16.85p | 16.85p | 16.85p | 0 |
| 14/11/2007 | 16.90p | 16.90p | 16.85p | 16.85p | 22000 |
| 13/11/2007 | 16.90p | 16.90p | 16.90p | 16.90p | 60000 |
| 12/11/2007 | 16.90p | 16.90p | 16.90p | 16.90p | 6370 |
| 09/11/2007 | 16.90p | 16.90p | 16.90p | 16.90p | 0 |
| 08/11/2007 | 17.30p | 17.30p | 16.90p | 16.90p | 190630 |
| 07/11/2007 | 17.90p | 17.90p | 17.40p | 17.40p | 73840 |
| 06/11/2007 | 18.00p | 18.00p | 17.90p | 17.90p | 30000 |
| 05/11/2007 | 18.10p | 18.10p | 18.00p | 18.00p | 0 |
| 02/11/2007 | 18.30p | 18.30p | 18.10p | 18.10p | 0 |
| 01/11/2007 | 18.30p | 18.30p | 18.30p | 18.30p | 32000 |
| 31/10/2007 | 18.30p | 18.30p | 18.30p | 18.30p | 60000 |
| 30/10/2007 | 18.45p | 18.45p | 18.45p | 18.45p | 80000 |
| 29/10/2007 | 18.45p | 18.45p | 18.45p | 18.45p | 40 |
*Close Price adjusted for both dividends and splits