Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/02/2024 | 600.00p | 625.00p | 547.63p | 587.50p | 8875 |
| 16/02/2024 | 625.00p | 630.00p | 565.55p | 600.00p | 5738 |
| 15/02/2024 | 625.00p | 629.00p | 605.55p | 625.00p | 3867 |
| 14/02/2024 | 650.00p | 675.00p | 602.25p | 630.00p | 5952 |
| 13/02/2024 | 650.00p | 665.00p | 623.35p | 650.00p | 23347 |
| 12/02/2024 | 650.00p | 650.00p | 605.00p | 630.00p | 2003 |
| 09/02/2024 | 650.00p | 650.00p | 600.00p | 650.00p | 5866 |
| 08/02/2024 | 650.00p | 700.00p | 600.00p | 685.00p | 140 |
| 07/02/2024 | 650.00p | 650.00p | 621.55p | 650.00p | 26 |
| 06/02/2024 | 650.00p | 674.00p | 630.00p | 650.00p | 1504 |
| 05/02/2024 | 675.00p | 675.00p | 630.00p | 675.00p | 2222 |
| 02/02/2024 | 675.00p | 675.00p | 627.55p | 675.00p | 1766 |
| 01/02/2024 | 612.50p | 695.00p | 612.50p | 690.00p | 4274 |
| 31/01/2024 | 612.50p | 648.00p | 612.50p | 612.50p | 1000 |
| 30/01/2024 | 612.50p | 649.00p | 612.50p | 612.50p | 2401 |
| 29/01/2024 | 612.50p | 650.00p | 600.00p | 612.50p | 2467 |
| 26/01/2024 | 612.50p | 630.00p | 612.50p | 630.00p | 3251 |
| 25/01/2024 | 612.50p | 649.25p | 612.23p | 612.50p | 9294 |
| 24/01/2024 | 625.00p | 655.00p | 612.00p | 612.50p | 2756 |
| 23/01/2024 | 625.00p | 655.00p | 623.00p | 625.00p | 4554 |
| 22/01/2024 | 637.50p | 690.00p | 575.00p | 625.00p | 9882 |
| 19/01/2024 | 637.50p | 674.00p | 626.67p | 637.50p | 398 |
| 18/01/2024 | 650.00p | 650.00p | 626.67p | 637.50p | 11219 |
| 17/01/2024 | 650.00p | 675.00p | 625.00p | 675.00p | 4008 |
| 16/01/2024 | 700.00p | 728.00p | 626.00p | 670.00p | 3940 |
| 15/01/2024 | 612.50p | 737.00p | 601.00p | 700.00p | 9125 |
| 12/01/2024 | 650.00p | 679.00p | 570.00p | 612.50p | 14734 |
| 11/01/2024 | 775.00p | 803.00p | 620.00p | 640.00p | 9428 |
| 10/01/2024 | 775.00p | 775.00p | 758.33p | 775.00p | 0 |
| 09/01/2024 | 687.50p | 824.00p | 685.00p | 775.00p | 11347 |
| 08/01/2024 | 650.00p | 725.00p | 641.23p | 687.50p | 3409 |
| 05/01/2024 | 800.00p | 800.00p | 600.00p | 650.00p | 8886 |
| 04/01/2024 | 880.00p | 894.00p | 766.00p | 800.00p | 2763 |
| 03/01/2024 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 02/01/2024 | 880.00p | 885.01p | 880.00p | 880.00p | 100 |
| 29/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 28/12/2023 | 880.00p | 885.01p | 880.00p | 880.00p | 362 |
| 27/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 22/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 21/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 20/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 19/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 18/12/2023 | 880.00p | 885.00p | 880.00p | 880.00p | 500 |
| 15/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 14/12/2023 | 880.00p | 883.00p | 880.00p | 880.00p | 117 |
| 13/12/2023 | 880.00p | 880.00p | 835.00p | 880.00p | 19 |
| 12/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 11/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 08/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 07/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 06/12/2023 | 880.00p | 880.00p | 850.00p | 880.00p | 2 |
| 05/12/2023 | 880.00p | 900.00p | 870.00p | 880.00p | 0 |
| 04/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 01/12/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 30/11/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 29/11/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 28/11/2023 | 880.00p | 910.00p | 880.00p | 880.00p | 23 |
| 27/11/2023 | 880.00p | 910.00p | 880.00p | 880.00p | 329 |
| 24/11/2023 | 880.00p | 880.00p | 850.00p | 880.00p | 7 |
| 23/11/2023 | 880.00p | 880.00p | 850.00p | 880.00p | 11 |
| 22/11/2023 | 880.00p | 880.00p | 870.00p | 880.00p | 0 |
| 21/11/2023 | 925.00p | 925.00p | 855.00p | 880.00p | 1216 |
| 20/11/2023 | 855.00p | 855.00p | 855.00p | 855.00p | 248 |
| 17/11/2023 | 860.00p | 860.00p | 842.00p | 855.00p | 223 |
| 16/11/2023 | 860.00p | 875.20p | 842.00p | 860.00p | 173 |
| 15/11/2023 | 820.00p | 860.00p | 820.00p | 860.00p | 698 |
| 14/11/2023 | 820.00p | 820.00p | 785.00p | 820.00p | 39 |
| 13/11/2023 | 820.00p | 835.20p | 820.00p | 820.00p | 913 |
| 10/11/2023 | 820.00p | 820.00p | 800.00p | 820.00p | 12 |
| 09/11/2023 | 820.00p | 820.00p | 800.00p | 820.00p | 12 |
| 08/11/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 07/11/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 06/11/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 03/11/2023 | 815.00p | 840.00p | 800.00p | 820.00p | 2645 |
| 02/11/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 01/11/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 31/10/2023 | 815.00p | 815.00p | 791.00p | 815.00p | 106 |
| 30/10/2023 | 820.00p | 838.00p | 775.00p | 815.00p | 1216 |
| 27/10/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 26/10/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 25/10/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 24/10/2023 | 820.00p | 840.00p | 785.00p | 820.00p | 52 |
| 23/10/2023 | 820.00p | 840.00p | 820.00p | 820.00p | 57 |
| 20/10/2023 | 830.00p | 840.00p | 795.00p | 820.00p | 2341 |
| 19/10/2023 | 830.00p | 830.00p | 810.00p | 830.00p | 13 |
| 18/10/2023 | 830.00p | 830.00p | 810.00p | 830.00p | 14 |
| 17/10/2023 | 830.00p | 830.00p | 795.00p | 830.00p | 5 |
| 16/10/2023 | 830.00p | 830.00p | 810.00p | 830.00p | 99 |
| 13/10/2023 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 12/10/2023 | 830.00p | 850.00p | 810.00p | 830.00p | 4 |
| 11/10/2023 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 10/10/2023 | 830.00p | 835.00p | 830.00p | 830.00p | 0 |
| 09/10/2023 | 830.00p | 835.00p | 830.00p | 830.00p | 0 |
| 06/10/2023 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 05/10/2023 | 830.00p | 830.00p | 825.00p | 830.00p | 740 |
| 04/10/2023 | 835.00p | 835.00p | 820.00p | 830.00p | 700 |
| 03/10/2023 | 835.00p | 860.00p | 810.00p | 810.00p | 129 |
| 02/10/2023 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 29/09/2023 | 835.00p | 850.00p | 835.00p | 835.00p | 24 |
| 28/09/2023 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 27/09/2023 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 26/09/2023 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 25/09/2023 | 835.00p | 835.00p | 835.00p | 835.00p | 0 |
| 22/09/2023 | 835.00p | 835.00p | 810.00p | 835.00p | 1 |
| 21/09/2023 | 835.00p | 850.00p | 820.00p | 835.00p | 131 |
| 20/09/2023 | 850.00p | 862.00p | 850.00p | 850.00p | 56 |
| 19/09/2023 | 845.00p | 862.00p | 835.00p | 850.00p | 1696 |
| 18/09/2023 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 15/09/2023 | 845.00p | 870.00p | 845.00p | 845.00p | 347 |
| 14/09/2023 | 845.00p | 862.00p | 845.00p | 845.00p | 464 |
| 13/09/2023 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 12/09/2023 | 845.00p | 870.00p | 830.00p | 845.00p | 24 |
| 11/09/2023 | 845.00p | 864.00p | 830.00p | 845.00p | 505 |
| 08/09/2023 | 845.00p | 864.00p | 845.00p | 845.00p | 100 |
| 07/09/2023 | 845.00p | 870.00p | 845.00p | 845.00p | 345 |
| 06/09/2023 | 775.00p | 850.00p | 775.00p | 835.00p | 3767 |
| 05/09/2023 | 775.00p | 775.00p | 750.00p | 775.00p | 0 |
| 04/09/2023 | 775.00p | 775.00p | 750.00p | 750.00p | 193 |
| 01/09/2023 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 31/08/2023 | 775.00p | 800.00p | 775.00p | 775.00p | 24 |
| 30/08/2023 | 775.00p | 791.00p | 775.00p | 775.00p | 439 |
| 29/08/2023 | 775.00p | 775.00p | 750.00p | 750.00p | 60 |
| 25/08/2023 | 775.00p | 775.00p | 756.50p | 775.00p | 32 |
| 24/08/2023 | 775.00p | 800.00p | 775.00p | 775.00p | 1 |
| 23/08/2023 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 22/08/2023 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 21/08/2023 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 18/08/2023 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 17/08/2023 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 16/08/2023 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 15/08/2023 | 775.00p | 775.00p | 775.00p | 775.00p | 0 |
| 14/08/2023 | 775.00p | 798.00p | 775.00p | 775.00p | 1000 |
| 11/08/2023 | 795.00p | 800.00p | 775.00p | 775.00p | 1695 |
| 10/08/2023 | 795.00p | 797.00p | 795.00p | 795.00p | 1373 |
| 09/08/2023 | 795.00p | 797.00p | 795.00p | 795.00p | 600 |
| 08/08/2023 | 795.00p | 795.00p | 795.00p | 795.00p | 0 |
| 07/08/2023 | 795.00p | 798.73p | 795.00p | 795.00p | 145 |
| 04/08/2023 | 795.00p | 795.00p | 795.00p | 795.00p | 0 |
| 03/08/2023 | 795.00p | 795.00p | 795.00p | 795.00p | 0 |
| 02/08/2023 | 795.00p | 798.73p | 795.00p | 795.00p | 294 |
| 01/08/2023 | 795.00p | 820.00p | 795.00p | 795.00p | 499 |
| 31/07/2023 | 805.00p | 812.50p | 795.00p | 795.00p | 23 |
| 28/07/2023 | 815.00p | 819.00p | 785.00p | 805.00p | 4096 |
| 27/07/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 26/07/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 25/07/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 24/07/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 21/07/2023 | 815.00p | 828.00p | 815.00p | 815.00p | 387 |
| 20/07/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 500 |
| 19/07/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 18/07/2023 | 820.00p | 820.00p | 800.80p | 815.00p | 2150 |
| 17/07/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 14/07/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 13/07/2023 | 820.00p | 820.00p | 802.55p | 820.00p | 649 |
| 12/07/2023 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 11/07/2023 | 815.00p | 815.00p | 810.00p | 815.00p | 950 |
| 10/07/2023 | 815.00p | 815.00p | 815.00p | 815.00p | 0 |
| 07/07/2023 | 820.00p | 820.00p | 800.00p | 815.00p | 292 |
| 06/07/2023 | 865.00p | 865.00p | 820.00p | 820.00p | 100 |
| 05/07/2023 | 865.00p | 890.00p | 865.00p | 890.00p | 1 |
| 04/07/2023 | 865.00p | 872.50p | 865.00p | 865.00p | 9 |
| 03/07/2023 | 865.00p | 869.00p | 841.00p | 865.00p | 648 |
| 30/06/2023 | 865.00p | 865.00p | 843.00p | 865.00p | 500 |
| 29/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 28/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 27/06/2023 | 865.00p | 865.00p | 840.00p | 865.00p | 51 |
| 26/06/2023 | 865.00p | 890.00p | 843.75p | 865.00p | 287 |
| 23/06/2023 | 865.00p | 865.00p | 843.75p | 865.00p | 833 |
| 22/06/2023 | 865.00p | 877.00p | 865.00p | 865.00p | 2250 |
| 21/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 20/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 19/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 16/06/2023 | 865.00p | 865.00p | 843.00p | 865.00p | 300 |
| 15/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 14/06/2023 | 865.00p | 867.00p | 865.00p | 865.00p | 0 |
| 13/06/2023 | 865.00p | 867.00p | 865.00p | 865.00p | 1115 |
| 12/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 09/06/2023 | 865.00p | 865.00p | 840.00p | 865.00p | 4000 |
| 08/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 07/06/2023 | 865.00p | 865.00p | 842.50p | 865.00p | 54 |
| 06/06/2023 | 865.00p | 867.00p | 842.50p | 865.00p | 208 |
| 05/06/2023 | 865.00p | 868.50p | 865.00p | 865.00p | 676 |
| 02/06/2023 | 865.00p | 890.00p | 842.50p | 865.00p | 409 |
| 01/06/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 31/05/2023 | 865.00p | 869.00p | 865.00p | 865.00p | 22 |
| 30/05/2023 | 865.00p | 865.00p | 842.50p | 865.00p | 5 |
| 26/05/2023 | 865.00p | 865.00p | 840.00p | 865.00p | 12 |
| 25/05/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 24/05/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 23/05/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 22/05/2023 | 865.00p | 872.00p | 865.00p | 865.00p | 100 |
| 19/05/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 18/05/2023 | 865.00p | 865.00p | 842.50p | 865.00p | 1004 |
| 17/05/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 16/05/2023 | 865.00p | 878.00p | 865.00p | 865.00p | 27 |
| 15/05/2023 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 12/05/2023 | 865.00p | 865.00p | 842.55p | 865.00p | 1639 |
| 11/05/2023 | 865.00p | 878.00p | 842.55p | 865.00p | 2856 |
| 10/05/2023 | 875.00p | 880.00p | 851.00p | 865.00p | 1558 |
| 09/05/2023 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
*Close Price adjusted for both dividends and splits