Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Outperform Mony Group (MONY) by RBC Capital
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
Highcroft Investment (HCFT) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 04/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 01/10/2021 | 875.00p | 875.00p | 875.00p | 875.00p | 0 |
| 30/09/2021 | 880.00p | 880.00p | 875.00p | 875.00p | 0 |
| 29/09/2021 | 880.00p | 880.00p | 880.00p | 880.00p | 0 |
| 28/09/2021 | 880.00p | 880.00p | 880.00p | 880.00p | 0 |
| 27/09/2021 | 880.00p | 880.00p | 880.00p | 880.00p | 0 |
| 24/09/2021 | 880.00p | 880.00p | 862.40p | 880.00p | 35 |
| 23/09/2021 | 880.00p | 880.00p | 880.00p | 880.00p | 0 |
| 22/09/2021 | 880.00p | 890.00p | 880.00p | 880.00p | 222 |
| 21/09/2021 | 880.00p | 880.00p | 862.40p | 880.00p | 265 |
| 20/09/2021 | 880.00p | 880.00p | 862.40p | 880.00p | 62 |
| 17/09/2021 | 880.00p | 880.00p | 880.00p | 880.00p | 0 |
| 16/09/2021 | 880.00p | 890.00p | 880.00p | 880.00p | 110 |
| 15/09/2021 | 885.00p | 898.00p | 885.00p | 885.00p | 305 |
| 14/09/2021 | 885.00p | 898.00p | 872.21p | 885.00p | 377 |
| 13/09/2021 | 885.00p | 898.00p | 885.00p | 885.00p | 4 |
| 10/09/2021 | 885.00p | 898.00p | 880.00p | 885.00p | 6029 |
| 09/09/2021 | 885.00p | 885.00p | 885.00p | 885.00p | 0 |
| 08/09/2021 | 885.00p | 885.00p | 870.00p | 885.00p | 150 |
| 07/09/2021 | 885.00p | 885.00p | 867.50p | 885.00p | 1500 |
| 06/09/2021 | 875.00p | 880.00p | 875.00p | 880.00p | 0 |
| 03/09/2021 | 875.00p | 899.00p | 875.00p | 875.00p | 1196 |
| 02/09/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 01/09/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 31/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 27/08/2021 | 865.00p | 865.00p | 845.00p | 865.00p | 500 |
| 26/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 25/08/2021 | 865.00p | 882.00p | 865.00p | 865.00p | 224 |
| 24/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 23/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 20/08/2021 | 865.00p | 884.50p | 852.50p | 865.00p | 1005 |
| 19/08/2021 | 865.00p | 865.00p | 852.50p | 865.00p | 62 |
| 18/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 17/08/2021 | 865.00p | 885.00p | 865.00p | 865.00p | 102 |
| 16/08/2021 | 865.00p | 865.00p | 856.00p | 865.00p | 55 |
| 13/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 12/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 11/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 10/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 09/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 06/08/2021 | 865.00p | 885.00p | 865.00p | 865.00p | 40 |
| 05/08/2021 | 865.00p | 865.00p | 865.00p | 865.00p | 0 |
| 04/08/2021 | 865.00p | 865.00p | 852.50p | 865.00p | 3604 |
| 03/08/2021 | 865.00p | 870.50p | 865.00p | 865.00p | 1000 |
| 02/08/2021 | 860.00p | 885.00p | 860.00p | 862.50p | 2055 |
| 30/07/2021 | 852.50p | 869.00p | 852.50p | 860.00p | 580 |
| 29/07/2021 | 852.50p | 852.50p | 852.50p | 852.50p | 0 |
| 28/07/2021 | 852.50p | 852.50p | 852.22p | 852.50p | 552 |
| 27/07/2021 | 852.50p | 852.50p | 852.50p | 852.50p | 0 |
| 26/07/2021 | 852.50p | 852.50p | 847.25p | 852.50p | 794 |
| 23/07/2021 | 852.50p | 852.50p | 852.50p | 852.50p | 0 |
| 22/07/2021 | 845.00p | 865.00p | 845.00p | 852.50p | 3377 |
| 21/07/2021 | 845.00p | 845.00p | 827.88p | 845.00p | 1500 |
| 20/07/2021 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 19/07/2021 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 16/07/2021 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 15/07/2021 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 14/07/2021 | 845.00p | 850.00p | 845.00p | 845.00p | 0 |
| 13/07/2021 | 850.00p | 850.00p | 830.00p | 850.00p | 1284 |
| 12/07/2021 | 850.00p | 860.00p | 850.00p | 850.00p | 17 |
| 09/07/2021 | 845.00p | 852.50p | 845.00p | 850.00p | 873 |
| 08/07/2021 | 855.00p | 855.00p | 815.00p | 845.00p | 2500 |
| 07/07/2021 | 855.00p | 855.00p | 830.00p | 855.00p | 1483 |
| 06/07/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 05/07/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 02/07/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 01/07/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 30/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 29/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 28/06/2021 | 855.00p | 855.00p | 844.55p | 855.00p | 31 |
| 25/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 24/06/2021 | 855.00p | 855.00p | 842.40p | 855.00p | 811 |
| 23/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 22/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 21/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 18/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 17/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 16/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 15/06/2021 | 855.00p | 855.00p | 855.00p | 855.00p | 0 |
| 14/06/2021 | 850.00p | 870.00p | 850.00p | 855.00p | 71 |
| 11/06/2021 | 845.00p | 880.00p | 841.05p | 850.00p | 1134 |
| 10/06/2021 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 09/06/2021 | 830.00p | 860.00p | 830.00p | 845.00p | 500 |
| 08/06/2021 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 07/06/2021 | 825.00p | 849.00p | 825.00p | 830.00p | 1194 |
| 04/06/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 57 |
| 03/06/2021 | 825.00p | 849.00p | 825.00p | 825.00p | 57 |
| 02/06/2021 | 825.00p | 843.00p | 825.00p | 825.00p | 746 |
| 01/06/2021 | 825.00p | 840.49p | 801.10p | 825.00p | 822 |
| 28/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 27/05/2021 | 825.00p | 840.49p | 825.00p | 825.00p | 134 |
| 26/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 25/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 24/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 21/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 20/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 19/05/2021 | 825.00p | 842.49p | 825.00p | 825.00p | 175 |
| 18/05/2021 | 825.00p | 844.49p | 801.10p | 825.00p | 580 |
| 17/05/2021 | 825.00p | 825.00p | 800.00p | 825.00p | 1862 |
| 14/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 13/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 233 |
| 12/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 11/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 10/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 07/05/2021 | 825.00p | 825.00p | 815.55p | 825.00p | 295 |
| 06/05/2021 | 825.00p | 848.00p | 815.55p | 825.00p | 3018 |
| 05/05/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 04/05/2021 | 825.00p | 848.25p | 825.00p | 825.00p | 150 |
| 30/04/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 29/04/2021 | 825.00p | 825.00p | 815.00p | 825.00p | 1500 |
| 28/04/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 27/04/2021 | 825.00p | 825.00p | 825.00p | 825.00p | 0 |
| 26/04/2021 | 815.00p | 849.00p | 815.00p | 825.00p | 1992 |
| 23/04/2021 | 815.00p | 835.00p | 791.00p | 815.00p | 627 |
| 22/04/2021 | 830.00p | 836.10p | 792.00p | 815.00p | 1233 |
| 21/04/2021 | 852.50p | 864.49p | 835.70p | 845.00p | 1780 |
| 20/04/2021 | 845.00p | 869.00p | 845.00p | 852.50p | 891 |
| 19/04/2021 | 845.00p | 868.95p | 832.00p | 845.00p | 877 |
| 16/04/2021 | 845.00p | 845.00p | 845.00p | 845.00p | 0 |
| 15/04/2021 | 820.00p | 869.50p | 805.00p | 845.00p | 2673 |
| 14/04/2021 | 820.00p | 839.60p | 820.00p | 820.00p | 58 |
| 13/04/2021 | 800.00p | 830.00p | 800.00p | 820.00p | 1122 |
| 12/04/2021 | 810.00p | 819.30p | 790.00p | 800.00p | 1602 |
| 09/04/2021 | 810.00p | 819.30p | 810.00p | 810.00p | 121 |
| 08/04/2021 | 735.00p | 820.00p | 735.00p | 810.00p | 5016 |
| 07/04/2021 | 735.00p | 750.00p | 735.00p | 735.00p | 463 |
| 06/04/2021 | 735.00p | 750.00p | 717.50p | 735.00p | 781 |
| 01/04/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 31/03/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 30/03/2021 | 735.00p | 735.00p | 717.50p | 735.00p | 500 |
| 29/03/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 1000 |
| 26/03/2021 | 735.00p | 735.00p | 717.50p | 735.00p | 500 |
| 25/03/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 24/03/2021 | 735.00p | 735.00p | 730.00p | 735.00p | 500 |
| 23/03/2021 | 735.00p | 755.00p | 735.00p | 735.00p | 94 |
| 22/03/2021 | 735.00p | 735.00p | 735.00p | 735.00p | 0 |
| 19/03/2021 | 720.00p | 735.00p | 710.00p | 735.00p | 812 |
| 18/03/2021 | 715.00p | 728.35p | 710.00p | 720.00p | 1718 |
| 17/03/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 16/03/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 15/03/2021 | 715.00p | 715.00p | 705.61p | 715.00p | 250 |
| 12/03/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 11/03/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 10/03/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 09/03/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 08/03/2021 | 715.00p | 715.00p | 715.00p | 715.00p | 0 |
| 05/03/2021 | 715.00p | 728.35p | 705.55p | 715.00p | 527 |
| 04/03/2021 | 695.00p | 717.50p | 695.00p | 715.00p | 137 |
| 03/03/2021 | 695.00p | 695.00p | 676.00p | 695.00p | 225 |
| 02/03/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 01/03/2021 | 695.00p | 717.50p | 695.00p | 695.00p | 1551 |
| 26/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 25/02/2021 | 695.00p | 700.00p | 695.00p | 695.00p | 100 |
| 24/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 23/02/2021 | 695.00p | 695.00p | 675.50p | 695.00p | 500 |
| 22/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 19/02/2021 | 695.00p | 708.49p | 695.00p | 695.00p | 419 |
| 18/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 17/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 16/02/2021 | 695.00p | 708.49p | 695.00p | 695.00p | 139 |
| 15/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 12/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 11/02/2021 | 695.00p | 710.00p | 676.00p | 695.00p | 2710 |
| 10/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 09/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 2279 |
| 08/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 05/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 04/02/2021 | 695.00p | 695.00p | 685.00p | 695.00p | 436 |
| 03/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 02/02/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 01/02/2021 | 695.00p | 701.22p | 695.00p | 695.00p | 113 |
| 29/01/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 28/01/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 27/01/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 26/01/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 25/01/2021 | 695.00p | 700.00p | 695.00p | 695.00p | 0 |
| 22/01/2021 | 705.00p | 705.00p | 700.00p | 700.00p | 0 |
| 21/01/2021 | 705.00p | 705.00p | 680.00p | 705.00p | 496 |
| 20/01/2021 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 19/01/2021 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 18/01/2021 | 680.00p | 680.00p | 660.40p | 680.00p | 128 |
| 15/01/2021 | 680.00p | 692.49p | 680.00p | 680.00p | 145 |
| 14/01/2021 | 695.00p | 720.00p | 680.00p | 680.00p | 1140 |
| 13/01/2021 | 695.00p | 720.00p | 695.00p | 720.00p | 255 |
| 12/01/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 11/01/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 08/01/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 07/01/2021 | 695.00p | 720.00p | 695.00p | 695.00p | 104 |
| 06/01/2021 | 695.00p | 695.00p | 695.00p | 695.00p | 0 |
| 05/01/2021 | 720.00p | 720.00p | 695.00p | 695.00p | 1000 |
| 04/01/2021 | 720.00p | 720.00p | 720.00p | 720.00p | 0 |
| 31/12/2020 | 720.00p | 740.00p | 700.00p | 720.00p | 919 |
| 30/12/2020 | 705.00p | 720.00p | 685.00p | 720.00p | 700 |
| 29/12/2020 | 680.00p | 695.00p | 660.00p | 695.00p | 300 |
| 24/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 23/12/2020 | 680.00p | 680.00p | 680.00p | 680.00p | 0 |
| 22/12/2020 | 680.00p | 680.00p | 650.60p | 680.00p | 750 |
| 21/12/2020 | 680.00p | 680.00p | 650.60p | 680.00p | 750 |
| 18/12/2020 | 680.00p | 680.00p | 653.00p | 680.00p | 200 |
| 17/12/2020 | 680.00p | 680.00p | 653.00p | 680.00p | 200 |
*Close Price adjusted for both dividends and splits