Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/08/2008 | 5,082.90p | 5,082.90p | 4,637.54p | 4,719.26p | 326158 |
| 04/08/2008 | 5,356.66p | 5,364.83p | 5,054.30p | 5,074.73p | 158143 |
| 01/08/2008 | 5,368.92p | 5,368.92p | 5,221.82p | 5,356.66p | 100734 |
| 31/07/2008 | 5,356.66p | 5,454.72p | 5,180.97p | 5,315.80p | 168114 |
| 30/07/2008 | 5,328.06p | 5,368.92p | 5,172.79p | 5,295.37p | 194093 |
| 29/07/2008 | 5,111.50p | 5,446.55p | 5,107.42p | 5,258.60p | 175914 |
| 28/07/2008 | 5,001.18p | 5,213.65p | 4,988.93p | 5,160.54p | 220311 |
| 25/07/2008 | 5,025.70p | 5,140.11p | 4,993.01p | 5,029.79p | 451137 |
| 24/07/2008 | 5,430.21p | 5,430.21p | 4,935.81p | 5,050.22p | 239802 |
| 23/07/2008 | 5,475.15p | 5,528.27p | 5,336.23p | 5,377.09p | 127188 |
| 22/07/2008 | 5,291.29p | 5,544.61p | 5,225.91p | 5,417.95p | 364858 |
| 21/07/2008 | 5,340.32p | 5,544.61p | 5,242.25p | 5,295.37p | 251458 |
| 18/07/2008 | 5,650.85p | 5,679.45p | 5,250.43p | 5,352.57p | 206219 |
| 17/07/2008 | 5,757.08p | 5,838.80p | 5,650.85p | 5,740.74p | 114322 |
| 16/07/2008 | 5,695.79p | 5,867.40p | 5,614.07p | 5,659.02p | 130917 |
| 15/07/2008 | 5,740.74p | 5,863.32p | 5,634.50p | 5,765.25p | 149998 |
| 14/07/2008 | 5,936.86p | 5,989.98p | 5,744.82p | 5,748.91p | 107943 |
| 11/07/2008 | 5,949.12p | 6,010.41p | 5,846.97p | 5,896.00p | 89343 |
| 10/07/2008 | 5,769.34p | 5,940.95p | 5,744.82p | 5,883.75p | 131211 |
| 09/07/2008 | 6,051.27p | 6,051.27p | 5,822.46p | 5,855.14p | 217074 |
| 08/07/2008 | 6,333.20p | 6,484.38p | 5,989.98p | 6,014.50p | 149878 |
| 07/07/2008 | 6,427.18p | 6,533.41p | 6,349.54p | 6,484.38p | 121191 |
| 04/07/2008 | 6,447.61p | 6,517.07p | 6,349.54p | 6,369.97p | 381181 |
| 03/07/2008 | 6,402.66p | 6,537.50p | 6,280.08p | 6,472.12p | 282628 |
| 02/07/2008 | 6,504.81p | 6,627.39p | 6,414.92p | 6,431.26p | 80878 |
| 01/07/2008 | 6,668.25p | 6,737.71p | 6,521.15p | 6,537.50p | 135530 |
| 30/06/2008 | 6,541.58p | 6,745.88p | 6,541.58p | 6,733.62p | 124946 |
| 27/06/2008 | 6,247.39p | 6,655.99p | 6,239.22p | 6,574.27p | 210606 |
| 26/06/2008 | 6,182.02p | 6,288.25p | 6,169.76p | 6,243.31p | 107808 |
| 25/06/2008 | 6,414.92p | 6,517.07p | 6,210.62p | 6,259.65p | 109082 |
| 24/06/2008 | 6,427.18p | 6,574.27p | 6,357.71p | 6,439.43p | 137878 |
| 23/06/2008 | 6,239.22p | 6,508.89p | 6,214.71p | 6,492.55p | 142376 |
| 20/06/2008 | 6,182.02p | 6,243.31p | 6,039.01p | 6,214.71p | 208064 |
| 19/06/2008 | 6,439.43p | 6,439.43p | 6,124.82p | 6,145.25p | 209554 |
| 18/06/2008 | 6,586.53p | 6,611.04p | 6,357.71p | 6,439.43p | 86890 |
| 17/06/2008 | 6,627.39p | 6,717.28p | 6,537.50p | 6,562.01p | 105189 |
| 16/06/2008 | 6,668.25p | 6,668.25p | 6,504.81p | 6,566.10p | 105763 |
| 13/06/2008 | 6,733.62p | 6,766.31p | 6,504.81p | 6,700.93p | 135141 |
| 12/06/2008 | 6,754.05p | 6,807.17p | 6,647.82p | 6,721.36p | 81888 |
| 11/06/2008 | 6,745.88p | 6,803.08p | 6,680.50p | 6,713.19p | 140124 |
| 10/06/2008 | 6,888.89p | 6,925.66p | 6,762.22p | 6,762.22p | 136563 |
| 09/06/2008 | 6,696.85p | 6,958.35p | 6,696.85p | 6,884.80p | 148617 |
| 06/06/2008 | 6,635.56p | 6,823.51p | 6,619.21p | 6,758.14p | 296726 |
| 05/06/2008 | 6,729.53p | 6,729.53p | 6,390.40p | 6,488.47p | 282738 |
| 04/06/2008 | 7,048.24p | 7,048.24p | 6,717.28p | 6,717.28p | 164387 |
| 03/06/2008 | 6,917.49p | 7,072.75p | 6,917.49p | 6,974.69p | 93822 |
| 02/06/2008 | 7,064.58p | 7,109.53p | 6,880.71p | 6,982.86p | 154847 |
| 30/05/2008 | 7,203.50p | 7,203.50p | 6,995.12p | 7,031.89p | 110047 |
| 29/05/2008 | 7,199.42p | 7,358.77p | 7,199.42p | 7,260.71p | 129266 |
| 28/05/2008 | 7,199.42p | 7,272.96p | 6,905.23p | 7,129.96p | 128065 |
| 27/05/2008 | 7,395.54p | 7,501.78p | 7,183.07p | 7,219.85p | 102991 |
| 23/05/2008 | 7,501.78p | 7,501.78p | 7,272.96p | 7,317.91p | 93470 |
| 22/05/2008 | 7,591.67p | 7,714.24p | 7,407.80p | 7,489.52p | 140503 |
| 21/05/2008 | 7,154.47p | 7,689.73p | 7,146.30p | 7,558.98p | 219104 |
| 20/05/2008 | 7,211.68p | 7,371.03p | 7,093.18p | 7,101.35p | 197689 |
| 19/05/2008 | 6,958.35p | 7,178.99p | 6,958.35p | 7,138.13p | 90322 |
| 16/05/2008 | 6,892.97p | 7,064.58p | 6,860.29p | 6,978.78p | 328946 |
| 15/05/2008 | 6,680.50p | 6,921.57p | 6,680.50p | 6,811.25p | 199220 |
| 14/05/2008 | 6,705.02p | 6,839.86p | 6,615.13p | 6,668.25p | 234785 |
| 13/05/2008 | 7,011.46p | 7,019.64p | 6,700.93p | 6,709.10p | 87051 |
| 12/05/2008 | 6,933.83p | 7,068.67p | 6,892.97p | 6,950.18p | 83040 |
| 09/05/2008 | 6,843.94p | 7,109.53p | 6,843.94p | 6,933.83p | 101788 |
| 08/05/2008 | 6,741.79p | 6,974.69p | 6,741.79p | 6,913.40p | 122885 |
| 07/05/2008 | 6,570.18p | 6,884.80p | 6,504.81p | 6,774.48p | 158665 |
| 06/05/2008 | 6,451.69p | 6,619.21p | 6,439.43p | 6,594.70p | 138367 |
| 02/05/2008 | 6,378.14p | 6,463.95p | 6,337.29p | 6,459.86p | 174243 |
| 01/05/2008 | 6,288.25p | 6,423.09p | 6,288.25p | 6,341.37p | 41184 |
| 30/04/2008 | 6,202.45p | 6,386.32p | 6,153.42p | 6,304.60p | 87440 |
| 29/04/2008 | 6,296.43p | 6,394.49p | 6,218.79p | 6,235.14p | 81578 |
| 28/04/2008 | 6,357.71p | 6,447.61p | 6,316.86p | 6,357.71p | 96081 |
| 25/04/2008 | 6,463.95p | 6,472.12p | 6,300.51p | 6,357.71p | 133194 |
| 24/04/2008 | 6,431.26p | 6,521.15p | 6,341.37p | 6,500.72p | 238865 |
| 23/04/2008 | 6,010.41p | 6,468.04p | 6,010.41p | 6,435.35p | 140995 |
| 22/04/2008 | 5,998.15p | 6,083.96p | 5,949.12p | 6,039.01p | 87998 |
| 21/04/2008 | 5,985.89p | 6,063.53p | 5,949.12p | 5,977.72p | 68131 |
| 18/04/2008 | 6,108.47p | 6,145.25p | 5,949.12p | 6,002.24p | 81897 |
| 17/04/2008 | 6,284.17p | 6,296.43p | 6,006.32p | 6,128.90p | 109053 |
| 16/04/2008 | 6,206.53p | 6,296.43p | 6,137.07p | 6,296.43p | 101134 |
| 15/04/2008 | 5,969.55p | 6,251.48p | 5,920.52p | 6,198.36p | 143341 |
| 14/04/2008 | 5,879.66p | 5,940.95p | 5,826.54p | 5,920.52p | 70953 |
| 11/04/2008 | 5,867.40p | 5,936.86p | 5,826.54p | 5,908.26p | 116465 |
| 10/04/2008 | 5,728.48p | 5,871.49p | 5,667.19p | 5,826.54p | 79101 |
| 09/04/2008 | 5,802.03p | 5,851.06p | 5,716.22p | 5,765.25p | 70197 |
| 08/04/2008 | 5,806.11p | 5,806.11p | 5,675.36p | 5,761.17p | 166894 |
| 07/04/2008 | 5,654.93p | 5,830.63p | 5,654.93p | 5,802.03p | 83168 |
| 04/04/2008 | 5,556.87p | 5,659.02p | 5,511.93p | 5,650.85p | 90278 |
| 03/04/2008 | 5,466.98p | 5,577.30p | 5,466.98p | 5,536.44p | 186950 |
| 02/04/2008 | 5,544.61p | 5,585.47p | 5,471.07p | 5,487.41p | 121045 |
| 01/04/2008 | 5,618.16p | 5,712.14p | 5,524.18p | 5,548.70p | 133815 |
| 31/03/2008 | 5,646.76p | 5,699.88p | 5,589.56p | 5,671.28p | 94737 |
| 28/03/2008 | 5,520.10p | 5,712.14p | 5,520.10p | 5,699.88p | 129707 |
| 27/03/2008 | 5,389.35p | 5,560.96p | 5,360.75p | 5,548.70p | 112344 |
| 26/03/2008 | 5,287.20p | 5,409.78p | 5,230.00p | 5,360.75p | 81027 |
| 25/03/2008 | 5,131.93p | 5,307.63p | 5,131.93p | 5,266.77p | 126257 |
| 20/03/2008 | 5,397.52p | 5,417.95p | 4,968.50p | 5,070.65p | 255590 |
| 19/03/2008 | 5,483.32p | 5,585.47p | 5,356.66p | 5,487.41p | 101581 |
| 18/03/2008 | 5,524.18p | 5,524.18p | 5,385.26p | 5,462.90p | 97533 |
| 17/03/2008 | 5,336.23p | 5,695.79p | 5,336.23p | 5,409.78p | 246745 |
| 14/03/2008 | 5,491.50p | 5,630.42p | 5,413.86p | 5,430.21p | 133759 |
| 13/03/2008 | 5,699.88p | 5,716.22p | 5,454.72p | 5,487.41p | 131255 |
| 12/03/2008 | 5,789.77p | 5,797.94p | 5,695.79p | 5,761.17p | 107759 |
| 11/03/2008 | 5,675.36p | 5,781.60p | 5,589.56p | 5,695.79p | 117192 |
| 10/03/2008 | 5,789.77p | 5,789.77p | 5,569.13p | 5,630.42p | 103940 |
| 07/03/2008 | 5,748.91p | 5,863.32p | 5,699.88p | 5,777.51p | 231683 |
| 06/03/2008 | 5,691.71p | 5,830.63p | 5,634.50p | 5,773.43p | 135645 |
| 05/03/2008 | 5,634.50p | 5,728.48p | 5,520.10p | 5,699.88p | 93928 |
| 04/03/2008 | 5,573.22p | 5,609.99p | 5,524.18p | 5,589.56p | 86579 |
| 03/03/2008 | 5,577.30p | 5,691.71p | 5,565.04p | 5,593.64p | 226945 |
| 29/02/2008 | 5,740.74p | 5,814.29p | 5,516.01p | 5,691.71p | 129025 |
| 28/02/2008 | 5,744.82p | 5,777.51p | 5,654.93p | 5,720.31p | 73170 |
| 27/02/2008 | 5,691.71p | 5,761.17p | 5,679.45p | 5,740.74p | 85987 |
| 26/02/2008 | 5,740.74p | 5,822.46p | 5,650.85p | 5,708.05p | 124119 |
| 25/02/2008 | 5,883.75p | 5,883.75p | 5,691.71p | 5,728.48p | 68067 |
| 22/02/2008 | 5,777.51p | 5,863.32p | 5,728.48p | 5,814.29p | 192062 |
| 21/02/2008 | 5,728.48p | 5,940.95p | 5,683.54p | 5,826.54p | 173834 |
| 20/02/2008 | 5,667.19p | 5,683.54p | 5,569.13p | 5,683.54p | 110954 |
| 19/02/2008 | 5,532.36p | 5,716.22p | 5,532.36p | 5,687.62p | 84402 |
| 18/02/2008 | 5,471.07p | 5,634.50p | 5,462.90p | 5,609.99p | 103952 |
| 15/02/2008 | 5,552.79p | 5,552.79p | 5,332.15p | 5,471.07p | 106710 |
| 14/02/2008 | 5,422.04p | 5,540.53p | 5,356.66p | 5,536.44p | 87890 |
| 13/02/2008 | 5,413.86p | 5,495.58p | 5,340.32p | 5,356.66p | 101278 |
| 12/02/2008 | 5,389.35p | 5,487.41p | 5,311.72p | 5,483.32p | 159175 |
| 11/02/2008 | 5,193.22p | 5,393.43p | 5,193.22p | 5,319.89p | 114714 |
| 08/02/2008 | 5,266.77p | 5,393.43p | 5,185.05p | 5,270.86p | 135376 |
| 07/02/2008 | 5,348.49p | 5,393.43p | 5,148.28p | 5,185.05p | 187894 |
| 06/02/2008 | 5,503.75p | 5,548.70p | 5,319.89p | 5,319.89p | 106855 |
| 05/02/2008 | 5,659.02p | 5,757.08p | 5,511.93p | 5,511.93p | 149341 |
| 04/02/2008 | 5,601.82p | 5,675.36p | 5,573.22p | 5,646.76p | 142267 |
| 01/02/2008 | 5,311.72p | 5,560.96p | 5,303.54p | 5,560.96p | 100693 |
| 31/01/2008 | 5,193.22p | 5,336.23p | 5,123.76p | 5,303.54p | 62845 |
| 30/01/2008 | 5,299.46p | 5,344.40p | 5,156.45p | 5,250.43p | 111537 |
| 29/01/2008 | 5,201.40p | 5,311.72p | 5,197.31p | 5,287.20p | 97944 |
| 28/01/2008 | 5,107.42p | 5,234.08p | 5,046.13p | 5,185.05p | 111202 |
| 25/01/2008 | 5,168.71p | 5,217.74p | 4,935.81p | 5,136.02p | 144920 |
| 24/01/2008 | 4,886.78p | 5,185.05p | 4,841.83p | 5,136.02p | 207033 |
| 23/01/2008 | 5,046.13p | 5,046.13p | 4,649.79p | 4,780.54p | 187703 |
| 22/01/2008 | 4,731.51p | 5,086.99p | 4,584.42p | 5,005.27p | 197949 |
| 21/01/2008 | 5,254.51p | 5,303.54p | 4,735.60p | 4,743.77p | 201920 |
| 18/01/2008 | 5,348.49p | 5,368.92p | 5,258.60p | 5,303.54p | 135567 |
| 17/01/2008 | 5,352.57p | 5,454.72p | 5,266.77p | 5,344.40p | 118347 |
| 16/01/2008 | 5,364.83p | 5,381.18p | 5,205.48p | 5,274.94p | 166005 |
| 15/01/2008 | 5,565.04p | 5,585.47p | 5,352.57p | 5,368.92p | 99846 |
| 14/01/2008 | 5,401.61p | 5,573.22p | 5,356.66p | 5,536.44p | 205914 |
| 11/01/2008 | 5,609.99p | 5,642.68p | 5,299.46p | 5,381.18p | 127378 |
| 10/01/2008 | 5,659.02p | 5,802.03p | 5,597.73p | 5,642.68p | 194387 |
| 09/01/2008 | 5,614.07p | 5,663.11p | 5,516.01p | 5,597.73p | 120394 |
| 08/01/2008 | 5,565.04p | 5,654.93p | 5,528.27p | 5,614.07p | 109934 |
| 07/01/2008 | 5,569.13p | 5,577.30p | 5,475.15p | 5,503.75p | 82238 |
| 04/01/2008 | 5,609.99p | 5,609.99p | 5,450.64p | 5,520.10p | 76486 |
| 03/01/2008 | 5,397.52p | 5,614.07p | 5,291.29p | 5,597.73p | 153739 |
| 02/01/2008 | 5,405.69p | 5,405.69p | 5,307.63p | 5,344.40p | 42409 |
| 31/12/2007 | 5,381.18p | 5,401.61p | 5,291.29p | 5,352.57p | 24798 |
| 28/12/2007 | 5,360.75p | 5,450.64p | 5,283.11p | 5,422.04p | 37102 |
| 27/12/2007 | 5,099.25p | 5,368.92p | 5,099.25p | 5,352.57p | 52372 |
| 24/12/2007 | 5,254.51p | 5,254.51p | 5,164.62p | 5,189.14p | 6218 |
| 21/12/2007 | 5,242.25p | 5,262.68p | 5,164.62p | 5,180.97p | 112164 |
| 20/12/2007 | 5,070.65p | 5,197.31p | 5,070.65p | 5,172.79p | 83443 |
| 19/12/2007 | 5,193.22p | 5,217.74p | 5,074.73p | 5,095.16p | 80248 |
| 18/12/2007 | 5,091.08p | 5,238.17p | 5,091.08p | 5,119.68p | 84537 |
| 17/12/2007 | 5,148.28p | 5,250.43p | 5,119.68p | 5,148.28p | 79932 |
| 14/12/2007 | 5,148.28p | 5,279.03p | 5,148.28p | 5,250.43p | 54451 |
| 13/12/2007 | 5,258.60p | 5,323.97p | 5,164.62p | 5,176.88p | 67806 |
| 12/12/2007 | 5,156.45p | 5,315.80p | 5,107.42p | 5,270.86p | 59426 |
| 11/12/2007 | 5,295.37p | 5,295.37p | 5,189.14p | 5,258.60p | 86778 |
| 10/12/2007 | 5,356.66p | 5,356.66p | 5,172.79p | 5,242.25p | 123918 |
| 07/12/2007 | 5,323.97p | 5,556.87p | 5,266.77p | 5,340.32p | 194443 |
| 06/12/2007 | 5,344.40p | 5,368.92p | 5,156.45p | 5,258.60p | 113588 |
| 05/12/2007 | 5,197.31p | 5,295.37p | 5,148.28p | 5,266.77p | 94257 |
| 04/12/2007 | 5,189.14p | 5,242.25p | 5,050.22p | 5,136.02p | 150376 |
| 03/12/2007 | 5,246.34p | 5,299.46p | 5,099.25p | 5,115.59p | 154387 |
| 30/11/2007 | 5,250.43p | 5,413.86p | 5,091.08p | 5,295.37p | 358268 |
| 29/11/2007 | 5,115.59p | 5,287.20p | 5,107.42p | 5,140.11p | 180464 |
| 28/11/2007 | 5,119.68p | 5,180.97p | 4,939.90p | 5,176.88p | 197689 |
| 27/11/2007 | 4,772.37p | 5,164.62p | 4,772.37p | 5,046.13p | 340606 |
| 26/11/2007 | 4,866.35p | 4,931.72p | 4,792.80p | 4,829.57p | 111373 |
| 23/11/2007 | 4,821.40p | 4,845.92p | 4,698.83p | 4,796.89p | 96797 |
| 22/11/2007 | 4,800.97p | 5,021.61p | 4,784.63p | 4,845.92p | 293874 |
| 21/11/2007 | 4,608.93p | 4,919.47p | 4,608.93p | 4,907.21p | 356314 |
| 20/11/2007 | 4,645.71p | 4,751.94p | 4,498.61p | 4,686.57p | 182903 |
| 19/11/2007 | 4,719.26p | 4,845.92p | 4,514.96p | 4,514.96p | 153074 |
| 16/11/2007 | 4,862.26p | 4,943.98p | 4,719.26p | 4,756.03p | 103367 |
| 15/11/2007 | 4,927.64p | 4,927.64p | 4,686.57p | 4,796.89p | 121046 |
| 14/11/2007 | 4,694.74p | 4,956.24p | 4,662.05p | 4,866.35p | 131439 |
| 13/11/2007 | 4,739.68p | 4,747.86p | 4,568.08p | 4,580.33p | 101380 |
| 12/11/2007 | 4,886.78p | 4,943.98p | 4,662.05p | 4,719.26p | 118846 |
| 09/11/2007 | 5,005.27p | 5,066.56p | 4,780.54p | 4,809.15p | 126157 |
| 08/11/2007 | 4,862.26p | 5,074.73p | 4,805.06p | 5,013.44p | 242449 |
| 07/11/2007 | 5,062.47p | 5,062.47p | 4,890.86p | 4,943.98p | 109161 |
| 06/11/2007 | 5,042.04p | 5,042.04p | 4,927.64p | 4,997.10p | 160684 |
| 05/11/2007 | 4,993.01p | 5,029.79p | 4,911.29p | 4,968.50p | 130650 |
| 02/11/2007 | 4,972.58p | 5,062.47p | 4,952.15p | 5,042.04p | 322774 |
| 01/11/2007 | 5,127.85p | 5,185.05p | 4,923.55p | 5,070.65p | 153157 |
| 31/10/2007 | 4,800.97p | 5,234.08p | 4,800.97p | 5,066.56p | 711276 |
| 30/10/2007 | 4,821.40p | 4,821.40p | 4,735.60p | 4,772.37p | 222302 |
| 29/10/2007 | 4,858.18p | 4,858.18p | 4,788.72p | 4,796.89p | 246876 |
| 26/10/2007 | 4,780.54p | 4,858.18p | 4,711.08p | 4,825.49p | 333520 |
| 25/10/2007 | 4,813.23p | 4,960.33p | 4,805.06p | 4,805.06p | 152762 |
| 24/10/2007 | 4,739.68p | 4,911.29p | 4,698.83p | 4,825.49p | 207444 |
| 23/10/2007 | 4,580.33p | 4,772.37p | 4,568.08p | 4,715.17p | 137535 |
| 22/10/2007 | 4,657.97p | 4,657.97p | 4,506.79p | 4,535.39p | 328540 |
*Close Price adjusted for both dividends and splits