Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 05/01/2007 | 4,976.67p | 4,976.67p | 4,747.86p | 4,854.09p | 209612 |
| 04/01/2007 | 5,140.11p | 5,140.11p | 4,903.12p | 4,964.41p | 102083 |
| 03/01/2007 | 5,131.93p | 5,180.97p | 5,086.99p | 5,115.59p | 131574 |
| 02/01/2007 | 5,074.73p | 5,136.02p | 5,066.56p | 5,107.42p | 89908 |
| 29/12/2006 | 4,960.33p | 5,123.76p | 4,960.33p | 5,066.56p | 86677 |
| 28/12/2006 | 5,005.27p | 5,033.87p | 4,903.12p | 4,964.41p | 121518 |
| 27/12/2006 | 4,984.84p | 5,091.08p | 4,984.84p | 5,005.27p | 83146 |
| 22/12/2006 | 5,017.53p | 5,086.99p | 5,017.53p | 5,086.99p | 6986 |
| 21/12/2006 | 5,099.25p | 5,099.25p | 5,005.27p | 5,013.44p | 55413 |
| 20/12/2006 | 5,148.28p | 5,148.28p | 5,042.04p | 5,062.47p | 123245 |
| 19/12/2006 | 5,082.90p | 5,103.33p | 5,029.79p | 5,070.65p | 86149 |
| 18/12/2006 | 5,107.42p | 5,189.14p | 5,086.99p | 5,111.50p | 62903 |
| 15/12/2006 | 5,209.57p | 5,209.57p | 5,131.93p | 5,172.79p | 51585 |
| 14/12/2006 | 5,148.28p | 5,230.00p | 5,095.16p | 5,152.36p | 182547 |
| 13/12/2006 | 5,042.04p | 5,180.97p | 5,042.04p | 5,095.16p | 203901 |
| 12/12/2006 | 5,042.04p | 5,095.16p | 5,042.04p | 5,058.39p | 248177 |
| 11/12/2006 | 5,099.25p | 5,131.93p | 5,025.70p | 5,062.47p | 301900 |
| 08/12/2006 | 4,943.98p | 5,148.28p | 4,935.81p | 5,086.99p | 611698 |
| 07/12/2006 | 5,483.32p | 5,540.53p | 4,600.76p | 4,923.55p | 3113838 |
| 06/12/2006 | 5,556.87p | 5,589.56p | 5,475.15p | 5,499.67p | 201202 |
| 05/12/2006 | 5,507.84p | 5,622.25p | 5,466.98p | 5,556.87p | 199788 |
| 04/12/2006 | 5,524.18p | 5,589.56p | 5,491.50p | 5,516.01p | 112055 |
| 01/12/2006 | 5,511.93p | 5,609.99p | 5,507.84p | 5,560.96p | 248380 |
| 30/11/2006 | 5,573.22p | 5,556.87p | 5,356.66p | 5,516.01p | 303358 |
| 29/11/2006 | 5,503.75p | 5,593.64p | 5,503.75p | 5,552.79p | 217828 |
| 28/11/2006 | 5,466.98p | 5,605.90p | 5,466.98p | 5,511.93p | 332220 |
| 27/11/2006 | 5,430.21p | 5,524.18p | 5,364.83p | 5,524.18p | 369513 |
| 24/11/2006 | 5,246.34p | 5,364.83p | 5,246.34p | 5,364.83p | 419045 |
| 23/11/2006 | 5,209.57p | 5,254.51p | 5,189.14p | 5,230.00p | 51855 |
| 22/11/2006 | 5,352.57p | 5,352.57p | 5,144.19p | 5,217.74p | 397346 |
| 21/11/2006 | 5,344.40p | 5,373.00p | 5,270.86p | 5,270.86p | 246360 |
| 20/11/2006 | 5,299.46p | 5,373.00p | 5,291.29p | 5,373.00p | 175999 |
| 17/11/2006 | 5,389.35p | 5,422.04p | 5,189.14p | 5,287.20p | 321802 |
| 16/11/2006 | 5,556.87p | 5,556.87p | 5,426.12p | 5,454.72p | 462353 |
| 15/11/2006 | 5,516.01p | 5,499.67p | 5,397.52p | 5,446.55p | 463490 |
| 14/11/2006 | 5,499.67p | 5,532.36p | 5,417.95p | 5,479.24p | 118236 |
| 13/11/2006 | 5,511.93p | 5,552.79p | 5,434.29p | 5,434.29p | 399381 |
| 10/11/2006 | 5,434.29p | 5,565.04p | 5,409.78p | 5,565.04p | 337603 |
| 09/11/2006 | 5,454.72p | 5,471.07p | 5,409.78p | 5,454.72p | 69596 |
| 08/11/2006 | 5,413.86p | 5,483.32p | 5,368.92p | 5,471.07p | 220898 |
| 07/11/2006 | 5,434.29p | 5,446.55p | 5,360.75p | 5,381.18p | 216194 |
| 06/11/2006 | 5,417.95p | 5,458.81p | 5,413.86p | 5,446.55p | 86531 |
| 03/11/2006 | 5,438.38p | 5,495.58p | 5,401.61p | 5,417.95p | 277939 |
| 02/11/2006 | 5,270.86p | 5,442.47p | 5,270.86p | 5,434.29p | 328922 |
| 01/11/2006 | 5,250.43p | 5,328.06p | 5,234.08p | 5,291.29p | 360608 |
| 31/10/2006 | 5,291.29p | 5,291.29p | 5,221.82p | 5,258.60p | 786684 |
| 30/10/2006 | 5,311.72p | 5,360.75p | 5,234.08p | 5,262.68p | 366426 |
| 27/10/2006 | 5,262.68p | 5,618.16p | 5,221.82p | 5,352.57p | 577951 |
| 26/10/2006 | 5,279.03p | 5,279.03p | 5,205.48p | 5,213.65p | 453328 |
| 25/10/2006 | 5,242.25p | 5,274.94p | 5,230.00p | 5,258.60p | 483418 |
| 24/10/2006 | 5,336.23p | 5,340.32p | 5,242.25p | 5,242.25p | 504923 |
| 23/10/2006 | 4,874.52p | 5,373.00p | 4,874.52p | 5,311.72p | 837675 |
| 20/10/2006 | 4,882.69p | 5,009.36p | 4,878.61p | 4,923.55p | 695427 |
| 19/10/2006 | 4,788.72p | 4,919.47p | 4,739.68p | 4,903.12p | 526276 |
| 18/10/2006 | 4,943.98p | 4,943.98p | 4,780.54p | 4,788.72p | 393841 |
| 17/10/2006 | 4,964.41p | 4,964.41p | 4,809.15p | 4,903.12p | 665568 |
| 16/10/2006 | 4,968.50p | 5,042.04p | 4,923.55p | 4,935.81p | 568248 |
| 13/10/2006 | 4,841.83p | 4,943.98p | 4,841.83p | 4,939.90p | 425222 |
| 12/10/2006 | 4,882.69p | 4,886.78p | 4,756.03p | 4,829.57p | 584961 |
| 11/10/2006 | 4,776.46p | 4,984.84p | 4,772.37p | 4,903.12p | 880346 |
| 10/10/2006 | 4,555.82p | 4,833.66p | 4,555.82p | 4,780.54p | 482407 |
| 09/10/2006 | 4,445.50p | 4,613.02p | 4,441.41p | 4,572.16p | 329505 |
| 06/10/2006 | 4,282.06p | 4,478.18p | 4,261.63p | 4,445.50p | 479613 |
| 05/10/2006 | 4,167.65p | 4,282.06p | 4,159.48p | 4,257.54p | 272999 |
| 04/10/2006 | 4,167.65p | 4,175.83p | 4,114.54p | 4,126.79p | 238230 |
| 03/10/2006 | 4,200.34p | 4,224.86p | 4,114.54p | 4,155.40p | 360901 |
| 02/10/2006 | 4,269.80p | 4,269.80p | 4,212.60p | 4,233.03p | 98390 |
| 29/09/2006 | 4,261.63p | 4,261.63p | 4,184.00p | 4,220.77p | 365620 |
| 28/09/2006 | 4,147.22p | 4,265.72p | 4,147.22p | 4,249.37p | 431718 |
| 27/09/2006 | 4,045.08p | 4,171.74p | 4,045.08p | 4,147.22p | 242387 |
| 26/09/2006 | 4,028.73p | 4,065.51p | 4,004.22p | 4,045.08p | 121650 |
| 25/09/2006 | 4,053.25p | 4,053.25p | 3,979.70p | 4,004.22p | 163439 |
| 22/09/2006 | 4,045.08p | 4,094.11p | 4,032.82p | 4,061.42p | 201072 |
| 21/09/2006 | 4,208.51p | 4,228.94p | 4,008.30p | 4,032.82p | 344542 |
| 20/09/2006 | 4,147.22p | 4,212.60p | 4,118.62p | 4,163.57p | 191942 |
| 19/09/2006 | 4,269.80p | 4,282.06p | 4,159.48p | 4,167.65p | 146981 |
| 18/09/2006 | 4,171.74p | 4,302.49p | 4,116.58p | 4,237.11p | 214079 |
| 15/09/2006 | 4,159.48p | 4,206.47p | 4,110.45p | 4,116.58p | 176043 |
| 14/09/2006 | 4,118.62p | 4,200.34p | 4,118.62p | 4,153.35p | 288898 |
| 13/09/2006 | 4,245.29p | 4,245.29p | 4,087.98p | 4,090.02p | 183030 |
| 12/09/2006 | 4,016.47p | 4,214.64p | 4,016.47p | 4,204.43p | 445986 |
| 11/09/2006 | 4,134.97p | 4,134.97p | 4,022.60p | 4,022.60p | 618091 |
| 08/09/2006 | 4,271.84p | 4,277.97p | 4,106.36p | 4,126.79p | 144427 |
| 07/09/2006 | 4,245.29p | 4,349.48p | 4,245.29p | 4,273.89p | 116778 |
| 06/09/2006 | 4,322.92p | 4,363.78p | 4,269.80p | 4,288.19p | 212723 |
| 05/09/2006 | 4,233.03p | 4,351.52p | 4,216.68p | 4,351.52p | 371558 |
| 04/09/2006 | 4,290.23p | 4,335.18p | 4,200.34p | 4,259.59p | 202268 |
| 01/09/2006 | 4,249.37p | 4,363.78p | 4,228.94p | 4,327.01p | 677564 |
| 31/08/2006 | 4,151.31p | 4,290.23p | 4,130.88p | 4,208.51p | 491859 |
| 30/08/2006 | 4,045.08p | 4,165.61p | 3,977.66p | 4,134.97p | 346268 |
| 29/08/2006 | 4,233.03p | 4,245.29p | 4,032.82p | 4,040.99p | 236528 |
| 25/08/2006 | 4,077.76p | 4,237.11p | 4,065.51p | 4,204.43p | 285701 |
| 24/08/2006 | 4,312.70p | 4,551.73p | 4,045.08p | 4,077.76p | 443663 |
| 23/08/2006 | 3,902.07p | 4,265.72p | 3,897.98p | 4,257.54p | 436044 |
| 22/08/2006 | 4,065.51p | 4,065.51p | 3,996.04p | 4,026.69p | 63059 |
| 21/08/2006 | 3,902.07p | 4,065.51p | 3,902.07p | 4,055.29p | 41975 |
| 18/08/2006 | 3,947.01p | 3,996.04p | 3,902.07p | 3,910.24p | 57891 |
| 17/08/2006 | 4,004.22p | 4,043.03p | 3,951.10p | 4,004.22p | 71086 |
| 16/08/2006 | 4,108.41p | 4,108.41p | 3,971.53p | 3,971.53p | 73882 |
| 15/08/2006 | 4,057.33p | 4,081.85p | 4,024.65p | 4,040.99p | 35516 |
| 14/08/2006 | 4,057.33p | 4,094.11p | 4,057.33p | 4,071.63p | 52881 |
| 11/08/2006 | 4,085.93p | 4,124.75p | 4,065.51p | 4,079.81p | 54543 |
| 10/08/2006 | 4,108.41p | 4,188.08p | 4,108.41p | 4,147.22p | 70204 |
| 09/08/2006 | 4,186.04p | 4,186.04p | 4,137.01p | 4,151.31p | 86958 |
| 08/08/2006 | 4,108.41p | 4,153.35p | 4,108.41p | 4,139.05p | 169849 |
| 07/08/2006 | 4,034.86p | 4,134.97p | 4,034.86p | 4,134.97p | 92775 |
| 04/08/2006 | 4,030.77p | 4,116.58p | 4,030.77p | 4,085.93p | 134436 |
| 03/08/2006 | 4,188.08p | 4,188.08p | 4,028.73p | 4,061.42p | 87398 |
| 02/08/2006 | 4,024.65p | 4,181.95p | 3,998.09p | 4,167.65p | 277524 |
| 01/08/2006 | 4,004.22p | 4,016.47p | 3,949.06p | 3,994.00p | 120319 |
| 31/07/2006 | 3,949.06p | 4,045.08p | 3,949.06p | 4,016.47p | 99324 |
| 28/07/2006 | 3,947.01p | 4,016.47p | 3,947.01p | 4,002.17p | 138458 |
| 27/07/2006 | 3,942.93p | 4,012.39p | 3,926.58p | 3,996.04p | 76109 |
| 26/07/2006 | 3,881.64p | 3,957.23p | 3,881.64p | 3,926.58p | 81230 |
| 25/07/2006 | 4,004.22p | 4,004.22p | 3,881.64p | 3,891.85p | 127189 |
| 24/07/2006 | 3,932.71p | 3,957.23p | 3,902.07p | 3,922.50p | 33245 |
| 21/07/2006 | 3,914.33p | 3,967.44p | 3,914.33p | 3,928.63p | 130717 |
| 20/07/2006 | 4,002.17p | 4,002.17p | 3,932.71p | 3,955.19p | 104329 |
| 19/07/2006 | 4,024.65p | 4,065.51p | 3,914.33p | 3,942.93p | 153044 |
| 18/07/2006 | 3,910.24p | 3,969.49p | 3,906.15p | 3,947.01p | 210564 |
| 17/07/2006 | 3,883.68p | 3,949.06p | 3,883.68p | 3,928.63p | 106483 |
| 14/07/2006 | 3,861.21p | 3,930.67p | 3,861.21p | 3,922.50p | 82964 |
| 13/07/2006 | 3,881.64p | 3,926.58p | 3,881.64p | 3,910.24p | 52917 |
| 12/07/2006 | 3,844.86p | 3,904.11p | 3,808.09p | 3,877.55p | 24258 |
| 11/07/2006 | 3,881.64p | 3,940.88p | 3,783.58p | 3,808.09p | 92508 |
| 10/07/2006 | 3,932.71p | 3,942.93p | 3,902.07p | 3,902.07p | 25016 |
| 07/07/2006 | 3,963.36p | 3,963.36p | 3,928.63p | 3,951.10p | 94447 |
| 06/07/2006 | 3,934.76p | 3,981.74p | 3,930.67p | 3,973.57p | 75169 |
| 05/07/2006 | 3,863.25p | 3,957.23p | 3,863.25p | 3,906.15p | 80480 |
| 04/07/2006 | 3,936.80p | 3,938.84p | 3,887.77p | 3,932.71p | 47681 |
| 03/07/2006 | 3,979.70p | 3,979.70p | 3,881.64p | 3,891.85p | 125511 |
| 30/06/2006 | 3,922.50p | 4,024.65p | 3,910.24p | 3,932.71p | 107855 |
| 29/06/2006 | 3,861.21p | 3,865.29p | 3,824.44p | 3,861.21p | 131749 |
| 28/06/2006 | 3,763.15p | 3,859.17p | 3,730.46p | 3,820.35p | 251198 |
| 27/06/2006 | 3,759.06p | 3,779.49p | 3,699.81p | 3,763.15p | 62740 |
| 26/06/2006 | 3,677.34p | 3,757.02p | 3,656.91p | 3,722.29p | 223880 |
| 23/06/2006 | 3,640.57p | 3,759.06p | 3,640.57p | 3,728.42p | 71843 |
| 22/06/2006 | 3,595.62p | 3,697.77p | 3,524.12p | 3,685.51p | 224082 |
| 21/06/2006 | 3,595.62p | 3,595.62p | 3,501.65p | 3,554.76p | 76483 |
| 20/06/2006 | 3,648.74p | 3,677.34p | 3,564.98p | 3,605.84p | 992884 |
| 19/06/2006 | 3,738.63p | 3,738.63p | 3,656.91p | 3,683.47p | 95032 |
| 16/06/2006 | 3,677.34p | 3,738.63p | 3,663.04p | 3,705.94p | 117359 |
| 15/06/2006 | 3,585.41p | 3,677.34p | 3,585.41p | 3,658.95p | 86407 |
| 14/06/2006 | 3,583.37p | 3,583.37p | 3,493.47p | 3,515.95p | 75691 |
| 13/06/2006 | 3,669.17p | 3,669.17p | 3,501.65p | 3,536.38p | 75627 |
| 12/06/2006 | 3,718.20p | 3,795.83p | 3,701.86p | 3,720.24p | 65108 |
| 09/06/2006 | 3,703.90p | 3,799.92p | 3,683.47p | 3,789.70p | 46142 |
| 08/06/2006 | 3,726.37p | 3,726.37p | 3,558.85p | 3,642.61p | 94331 |
| 07/06/2006 | 3,861.21p | 3,861.21p | 3,789.70p | 3,812.18p | 120766 |
| 06/06/2006 | 3,934.76p | 3,934.76p | 3,779.49p | 3,781.53p | 62203 |
| 05/06/2006 | 3,938.84p | 4,004.22p | 3,936.80p | 3,936.80p | 72702 |
| 02/06/2006 | 4,026.69p | 4,034.86p | 3,942.93p | 3,983.79p | 125056 |
| 01/06/2006 | 3,967.44p | 4,030.77p | 3,924.54p | 3,967.44p | 54964 |
| 31/05/2006 | 3,969.49p | 4,055.29p | 3,942.93p | 3,989.92p | 112340 |
| 30/05/2006 | 4,083.89p | 4,083.89p | 3,967.44p | 3,967.44p | 104956 |
| 26/05/2006 | 3,924.54p | 4,067.55p | 3,914.33p | 4,055.29p | 151977 |
| 25/05/2006 | 3,797.88p | 3,902.07p | 3,750.89p | 3,900.02p | 378413 |
| 24/05/2006 | 3,799.92p | 3,897.98p | 3,744.76p | 3,759.06p | 103696 |
| 23/05/2006 | 3,681.43p | 3,883.68p | 3,656.91p | 3,848.95p | 132656 |
| 22/05/2006 | 3,738.63p | 3,761.10p | 3,597.67p | 3,656.91p | 373024 |
| 19/05/2006 | 3,658.95p | 3,820.35p | 3,658.95p | 3,761.10p | 195854 |
| 18/05/2006 | 3,855.08p | 3,855.08p | 3,636.48p | 3,656.91p | 161017 |
| 17/05/2006 | 3,840.78p | 3,947.01p | 3,822.39p | 3,822.39p | 118531 |
| 16/05/2006 | 3,965.40p | 3,981.74p | 3,761.10p | 3,850.99p | 273583 |
| 15/05/2006 | 4,155.40p | 4,163.57p | 3,934.76p | 3,955.19p | 157350 |
| 12/05/2006 | 4,312.70p | 4,337.22p | 4,155.40p | 4,200.34p | 961330 |
| 11/05/2006 | 4,331.09p | 4,390.34p | 4,314.75p | 4,351.52p | 126898 |
| 10/05/2006 | 4,286.15p | 4,331.09p | 4,286.15p | 4,302.49p | 129947 |
| 09/05/2006 | 4,312.70p | 4,351.52p | 4,290.23p | 4,302.49p | 133757 |
| 08/05/2006 | 4,382.17p | 4,390.34p | 4,310.66p | 4,327.01p | 109382 |
| 05/05/2006 | 4,282.06p | 4,380.12p | 4,282.06p | 4,378.08p | 184970 |
| 04/05/2006 | 4,335.18p | 4,335.18p | 4,290.23p | 4,300.45p | 42995 |
| 03/05/2006 | 4,302.49p | 4,357.65p | 4,271.84p | 4,271.84p | 264558 |
| 02/05/2006 | 4,167.65p | 4,310.66p | 4,167.65p | 4,304.53p | 326278 |
| 28/04/2006 | 4,212.60p | 4,271.84p | 4,194.21p | 4,196.26p | 56413 |
| 27/04/2006 | 4,461.84p | 4,465.93p | 4,210.56p | 4,237.11p | 110149 |
| 26/04/2006 | 4,333.13p | 4,549.69p | 4,333.13p | 4,412.81p | 311781 |
| 25/04/2006 | 4,373.99p | 4,384.21p | 4,335.18p | 4,378.08p | 263407 |
| 24/04/2006 | 4,241.20p | 4,371.95p | 4,230.99p | 4,363.78p | 121274 |
| 21/04/2006 | 4,198.30p | 4,249.37p | 4,177.87p | 4,230.99p | 146937 |
| 20/04/2006 | 4,230.99p | 4,288.19p | 4,153.35p | 4,161.52p | 121056 |
| 19/04/2006 | 4,167.65p | 4,290.23p | 4,167.65p | 4,261.63p | 172537 |
| 18/04/2006 | 4,045.08p | 4,167.65p | 4,028.73p | 4,167.65p | 294100 |
| 13/04/2006 | 4,004.22p | 4,045.08p | 3,975.61p | 4,045.08p | 89065 |
| 12/04/2006 | 3,928.63p | 4,000.13p | 3,928.63p | 3,985.83p | 216605 |
| 11/04/2006 | 3,944.97p | 3,987.87p | 3,928.63p | 3,934.76p | 239073 |
| 10/04/2006 | 4,004.22p | 4,004.22p | 3,942.93p | 3,965.40p | 298970 |
| 07/04/2006 | 3,883.68p | 3,991.96p | 3,859.17p | 3,973.57p | 201156 |
| 06/04/2006 | 3,818.31p | 3,881.64p | 3,773.36p | 3,869.38p | 104119 |
| 05/04/2006 | 3,801.96p | 3,840.78p | 3,799.92p | 3,824.44p | 68299 |
| 04/04/2006 | 3,763.15p | 3,840.78p | 3,759.06p | 3,801.96p | 104555 |
| 03/04/2006 | 3,881.64p | 3,881.64p | 3,767.23p | 3,771.32p | 164384 |
| 31/03/2006 | 3,924.54p | 3,963.36p | 3,822.39p | 3,840.78p | 177597 |
| 30/03/2006 | 3,773.36p | 3,940.88p | 3,722.29p | 3,924.54p | 202893 |
| 29/03/2006 | 3,840.78p | 3,840.78p | 3,726.37p | 3,769.28p | 104609 |
| 28/03/2006 | 3,902.07p | 3,902.07p | 3,779.49p | 3,824.44p | 47702 |
| 27/03/2006 | 3,836.69p | 3,881.64p | 3,836.69p | 3,848.95p | 182953 |
| 24/03/2006 | 3,716.16p | 3,848.95p | 3,716.16p | 3,848.95p | 157463 |
| 23/03/2006 | 3,697.77p | 3,738.63p | 3,685.51p | 3,697.77p | 229080 |
| 22/03/2006 | 3,644.65p | 3,656.91p | 3,595.62p | 3,611.97p | 62693 |
*Close Price adjusted for both dividends and splits