Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Harbour Energy (HBR) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/02/2018 | 1,731.00p | 1,749.80p | 1,647.60p | 1,650.00p | 287218 |
| 01/02/2018 | 1,671.00p | 1,737.00p | 1,659.68p | 1,704.00p | 336603 |
| 31/01/2018 | 1,640.00p | 1,684.00p | 1,604.85p | 1,654.00p | 406367 |
| 30/01/2018 | 1,774.00p | 1,779.00p | 1,612.00p | 1,633.00p | 938535 |
| 29/01/2018 | 1,894.00p | 1,894.00p | 1,771.00p | 1,776.00p | 351650 |
| 26/01/2018 | 1,890.00p | 1,911.80p | 1,870.00p | 1,873.00p | 133335 |
| 25/01/2018 | 1,874.00p | 1,916.39p | 1,874.00p | 1,906.00p | 336100 |
| 24/01/2018 | 1,905.00p | 1,929.00p | 1,857.00p | 1,870.00p | 343538 |
| 23/01/2018 | 1,908.00p | 1,952.00p | 1,860.00p | 1,866.00p | 497699 |
| 22/01/2018 | 1,802.00p | 1,917.00p | 1,796.00p | 1,900.00p | 587656 |
| 19/01/2018 | 1,797.00p | 1,880.26p | 1,775.00p | 1,815.00p | 660066 |
| 18/01/2018 | 1,880.00p | 1,882.00p | 1,755.00p | 1,818.00p | 939052 |
| 17/01/2018 | 1,947.00p | 1,978.00p | 1,888.00p | 1,895.00p | 512804 |
| 16/01/2018 | 2,004.00p | 2,058.00p | 1,969.00p | 1,995.00p | 567655 |
| 15/01/2018 | 2,080.00p | 2,080.00p | 1,940.00p | 2,060.00p | 833652 |
| 12/01/2018 | 1,970.00p | 1,980.00p | 1,890.00p | 1,912.00p | 1088553 |
| 11/01/2018 | 1,830.00p | 2,091.20p | 1,767.78p | 2,004.00p | 1456426 |
| 10/01/2018 | 1,840.00p | 1,981.00p | 1,840.00p | 1,970.00p | 1256976 |
| 09/01/2018 | 1,800.00p | 1,837.00p | 1,791.00p | 1,820.00p | 339818 |
| 08/01/2018 | 1,736.00p | 1,806.00p | 1,708.64p | 1,780.00p | 716579 |
| 05/01/2018 | 1,694.00p | 1,720.00p | 1,671.05p | 1,712.00p | 535386 |
| 04/01/2018 | 1,620.00p | 1,727.25p | 1,610.30p | 1,680.00p | 856289 |
| 03/01/2018 | 1,540.00p | 1,611.01p | 1,532.00p | 1,586.00p | 352476 |
| 02/01/2018 | 1,570.00p | 1,570.00p | 1,527.00p | 1,528.00p | 407239 |
| 29/12/2017 | 1,565.00p | 1,590.00p | 1,525.00p | 1,525.00p | 234548 |
| 28/12/2017 | 1,595.00p | 1,600.00p | 1,535.00p | 1,535.00p | 249548 |
| 27/12/2017 | 1,565.00p | 1,635.00p | 1,545.00p | 1,575.00p | 313851 |
| 22/12/2017 | 1,530.00p | 1,550.00p | 1,515.00p | 1,525.00p | 124193 |
| 21/12/2017 | 1,505.00p | 1,535.00p | 1,489.95p | 1,520.00p | 213782 |
| 20/12/2017 | 1,475.00p | 1,540.00p | 1,466.00p | 1,490.00p | 313912 |
| 19/12/2017 | 1,460.00p | 1,475.00p | 1,440.00p | 1,475.00p | 159129 |
| 18/12/2017 | 1,440.00p | 1,455.00p | 1,415.00p | 1,450.00p | 148288 |
| 15/12/2017 | 1,430.00p | 1,435.28p | 1,400.05p | 1,415.00p | 143006 |
| 14/12/2017 | 1,435.00p | 1,435.00p | 1,390.00p | 1,390.00p | 137245 |
| 13/12/2017 | 1,420.00p | 1,445.00p | 1,405.00p | 1,410.00p | 95561 |
| 12/12/2017 | 1,450.00p | 1,450.00p | 1,420.00p | 1,420.00p | 131374 |
| 11/12/2017 | 1,415.00p | 1,455.00p | 1,415.00p | 1,440.00p | 103052 |
| 08/12/2017 | 1,435.00p | 1,440.00p | 1,379.90p | 1,410.00p | 127401 |
| 07/12/2017 | 1,445.00p | 1,445.00p | 1,380.00p | 1,415.00p | 125619 |
| 06/12/2017 | 1,480.00p | 1,515.00p | 1,410.00p | 1,410.00p | 104253 |
| 05/12/2017 | 1,460.00p | 1,485.12p | 1,453.00p | 1,470.00p | 111364 |
| 04/12/2017 | 1,485.00p | 1,516.40p | 1,447.60p | 1,460.00p | 210683 |
| 01/12/2017 | 1,415.00p | 1,460.00p | 1,367.30p | 1,460.00p | 266334 |
| 30/11/2017 | 1,420.00p | 1,420.00p | 1,365.00p | 1,385.00p | 186096 |
| 29/11/2017 | 1,365.00p | 1,385.00p | 1,355.99p | 1,380.00p | 162558 |
| 28/11/2017 | 1,370.00p | 1,384.91p | 1,352.50p | 1,365.00p | 78599 |
| 27/11/2017 | 1,405.00p | 1,446.08p | 1,360.00p | 1,360.00p | 132007 |
| 24/11/2017 | 1,440.00p | 1,441.00p | 1,390.00p | 1,400.00p | 73192 |
| 23/11/2017 | 1,405.00p | 1,410.00p | 1,381.58p | 1,400.00p | 86555 |
| 22/11/2017 | 1,460.00p | 1,460.00p | 1,395.00p | 1,405.00p | 135033 |
| 21/11/2017 | 1,440.00p | 1,455.00p | 1,385.00p | 1,400.00p | 207491 |
| 20/11/2017 | 1,340.00p | 1,460.00p | 14.25p | 1,455.00p | 206494 |
| 17/11/2017 | 1,400.00p | 1,415.20p | 1,360.00p | 1,360.00p | 205452 |
| 16/11/2017 | 1,390.00p | 1,415.00p | 1,330.00p | 1,400.00p | 341926 |
| 15/11/2017 | 1,460.00p | 1,466.40p | 1,325.00p | 1,405.00p | 366859 |
| 14/11/2017 | 1,520.00p | 1,520.00p | 1,435.00p | 1,445.00p | 281478 |
| 13/11/2017 | 1,520.00p | 1,550.00p | 1,510.00p | 1,525.00p | 240717 |
| 10/11/2017 | 1,515.00p | 1,550.00p | 1,496.40p | 1,550.00p | 230301 |
| 09/11/2017 | 1,485.00p | 1,515.00p | 1,464.80p | 1,515.00p | 254402 |
| 08/11/2017 | 1,500.00p | 1,517.75p | 1,465.00p | 1,485.00p | 178198 |
| 07/11/2017 | 1,500.00p | 1,560.00p | 1,480.00p | 1,480.00p | 361695 |
| 06/11/2017 | 1,460.00p | 1,520.77p | 1,460.00p | 1,500.00p | 331992 |
| 03/11/2017 | 1,450.00p | 1,470.00p | 1,430.00p | 1,450.00p | 223405 |
| 02/11/2017 | 1,430.00p | 1,470.00p | 1,410.00p | 1,450.00p | 226603 |
| 01/11/2017 | 1,380.00p | 1,461.60p | 1,370.00p | 1,430.00p | 690197 |
| 31/10/2017 | 1,390.00p | 1,398.80p | 1,355.00p | 1,360.00p | 369987 |
| 30/10/2017 | 1,300.00p | 1,380.00p | 1,292.60p | 1,380.00p | 390509 |
| 27/10/2017 | 1,250.00p | 1,300.00p | 1,250.00p | 1,300.00p | 138872 |
| 26/10/2017 | 1,260.00p | 1,280.00p | 1,240.00p | 1,250.00p | 196227 |
| 25/10/2017 | 1,270.00p | 1,290.08p | 1,260.00p | 1,270.00p | 97458 |
| 24/10/2017 | 1,300.00p | 1,300.00p | 1,270.40p | 1,290.00p | 88048 |
| 23/10/2017 | 1,300.00p | 1,303.30p | 1,265.00p | 1,290.00p | 107931 |
| 20/10/2017 | 1,265.00p | 1,291.00p | 1,245.20p | 1,260.00p | 152867 |
| 19/10/2017 | 1,280.00p | 1,304.85p | 1,260.00p | 1,265.00p | 99341 |
| 18/10/2017 | 1,265.00p | 1,305.00p | 1,265.00p | 1,280.00p | 273793 |
| 17/10/2017 | 1,300.00p | 1,306.80p | 1,265.00p | 1,265.00p | 97363 |
| 16/10/2017 | 1,350.00p | 1,350.00p | 1,278.14p | 1,280.00p | 147081 |
| 13/10/2017 | 1,295.00p | 1,310.00p | 1,280.00p | 1,295.00p | 28689 |
| 12/10/2017 | 1,290.00p | 1,310.00p | 1,270.00p | 1,280.00p | 37974 |
| 11/10/2017 | 1,290.00p | 1,300.00p | 1,275.00p | 1,280.00p | 59899 |
| 10/10/2017 | 1,315.00p | 1,315.00p | 1,280.00p | 1,305.00p | 28020 |
| 09/10/2017 | 1,315.00p | 1,315.00p | 1,280.00p | 1,280.00p | 32344 |
| 06/10/2017 | 1,335.00p | 1,345.00p | 1,285.00p | 1,290.00p | 55213 |
| 05/10/2017 | 1,300.00p | 1,340.00p | 1,295.00p | 1,340.00p | 69735 |
| 04/10/2017 | 1,335.00p | 1,335.00p | 1,265.00p | 1,320.00p | 94013 |
| 03/10/2017 | 1,335.00p | 1,340.00p | 1,310.00p | 1,335.00p | 40289 |
| 02/10/2017 | 1,375.00p | 1,380.00p | 1,305.00p | 1,305.00p | 95805 |
| 29/09/2017 | 1,360.00p | 1,385.00p | 1,340.00p | 1,340.00p | 142438 |
| 28/09/2017 | 1,340.00p | 1,380.00p | 1,330.00p | 1,360.00p | 161251 |
| 27/09/2017 | 1,290.00p | 1,370.00p | 1,290.00p | 1,370.00p | 124717 |
| 26/09/2017 | 1,315.00p | 1,360.00p | 1,300.00p | 1,320.00p | 138384 |
| 25/09/2017 | 1,240.00p | 1,305.00p | 1,230.00p | 1,305.00p | 117389 |
| 22/09/2017 | 1,240.00p | 1,240.00p | 1,215.00p | 1,240.00p | 55492 |
| 21/09/2017 | 1,240.00p | 1,255.00p | 1,230.00p | 1,240.00p | 40257 |
| 20/09/2017 | 1,280.00p | 1,280.00p | 1,235.00p | 1,245.00p | 40302 |
| 19/09/2017 | 1,255.00p | 1,265.00p | 1,225.00p | 1,260.00p | 75060 |
| 18/09/2017 | 1,260.00p | 1,280.00p | 1,245.00p | 1,260.00p | 43909 |
| 15/09/2017 | 1,275.00p | 1,275.00p | 1,225.00p | 1,255.00p | 146563 |
| 14/09/2017 | 1,230.00p | 1,270.00p | 1,205.00p | 1,270.00p | 149780 |
| 13/09/2017 | 1,200.00p | 1,235.00p | 1,170.00p | 1,205.00p | 139592 |
| 12/09/2017 | 1,205.00p | 1,215.00p | 1,170.00p | 1,170.00p | 36434 |
| 11/09/2017 | 1,195.00p | 1,220.00p | 1,150.00p | 1,155.00p | 49297 |
| 08/09/2017 | 1,240.00p | 1,255.00p | 1,195.00p | 1,210.00p | 49668 |
| 07/09/2017 | 1,240.00p | 1,255.00p | 1,200.00p | 1,240.00p | 191821 |
| 06/09/2017 | 1,170.00p | 1,230.00p | 1,145.00p | 1,230.00p | 90889 |
| 05/09/2017 | 1,115.00p | 1,175.00p | 1,105.00p | 1,175.00p | 100254 |
| 04/09/2017 | 1,070.00p | 1,130.00p | 1,070.00p | 1,115.00p | 59102 |
| 01/09/2017 | 1,060.00p | 1,120.00p | 1,060.00p | 1,105.00p | 45100 |
| 31/08/2017 | 1,120.00p | 1,120.00p | 1,070.00p | 1,110.00p | 67223 |
| 30/08/2017 | 1,065.00p | 1,100.00p | 1,065.00p | 1,085.00p | 46627 |
| 29/08/2017 | 1,140.00p | 1,140.00p | 1,065.00p | 1,065.00p | 104915 |
| 25/08/2017 | 1,160.00p | 1,160.00p | 1,110.00p | 1,120.00p | 33143 |
| 24/08/2017 | 1,120.00p | 1,175.00p | 1,110.00p | 1,120.00p | 120759 |
| 23/08/2017 | 1,155.00p | 1,155.00p | 1,090.00p | 1,135.00p | 47132 |
| 22/08/2017 | 1,095.00p | 1,185.00p | 1,065.00p | 1,110.00p | 95858 |
| 21/08/2017 | 1,080.00p | 1,105.00p | 1,065.00p | 1,095.00p | 49966 |
| 18/08/2017 | 1,100.00p | 1,100.00p | 1,045.00p | 1,060.00p | 64253 |
| 17/08/2017 | 1,110.00p | 1,110.00p | 1,060.00p | 1,070.00p | 24340 |
| 16/08/2017 | 1,040.00p | 1,100.00p | 1,040.00p | 1,100.00p | 82339 |
| 15/08/2017 | 1,100.00p | 1,100.00p | 1,050.00p | 1,050.00p | 88588 |
| 14/08/2017 | 1,115.00p | 1,115.00p | 1,080.00p | 1,090.00p | 31747 |
| 11/08/2017 | 1,095.00p | 1,100.00p | 1,065.00p | 1,090.00p | 39072 |
| 10/08/2017 | 1,120.00p | 1,130.00p | 1,090.00p | 1,095.00p | 143171 |
| 09/08/2017 | 1,135.00p | 1,135.00p | 1,090.00p | 1,120.00p | 71762 |
| 08/08/2017 | 1,090.00p | 1,110.00p | 1,065.00p | 1,095.00p | 114322 |
| 07/08/2017 | 1,100.00p | 1,110.00p | 1,070.00p | 1,070.00p | 74900 |
| 04/08/2017 | 1,135.00p | 1,135.00p | 1,095.00p | 1,095.00p | 200680 |
| 03/08/2017 | 1,140.00p | 1,150.00p | 1,115.00p | 1,150.00p | 84646 |
| 02/08/2017 | 1,140.00p | 1,155.00p | 1,105.00p | 1,130.00p | 103830 |
| 01/08/2017 | 1,240.00p | 1,240.00p | 1,140.00p | 1,140.00p | 122958 |
| 31/07/2017 | 1,240.00p | 1,240.00p | 1,205.00p | 1,210.00p | 51135 |
| 28/07/2017 | 1,220.00p | 1,245.00p | 1,185.00p | 1,210.00p | 111696 |
| 27/07/2017 | 1,245.00p | 1,265.00p | 1,210.00p | 1,235.00p | 167347 |
| 26/07/2017 | 1,180.00p | 1,250.00p | 1,175.00p | 1,250.00p | 126437 |
| 25/07/2017 | 1,140.00p | 1,180.00p | 1,140.00p | 1,180.00p | 81475 |
| 24/07/2017 | 1,175.00p | 1,175.00p | 1,115.00p | 1,140.00p | 105618 |
| 21/07/2017 | 1,150.00p | 1,160.00p | 1,125.00p | 1,155.00p | 126736 |
| 20/07/2017 | 1,220.00p | 1,225.00p | 1,155.00p | 1,160.00p | 83270 |
| 19/07/2017 | 1,240.00p | 1,245.00p | 1,190.00p | 1,210.00p | 200358 |
| 18/07/2017 | 1,280.00p | 1,280.00p | 1,225.00p | 1,250.00p | 76973 |
| 17/07/2017 | 1,225.00p | 1,265.00p | 1,225.00p | 1,250.00p | 112237 |
| 14/07/2017 | 1,255.00p | 1,255.00p | 1,215.00p | 1,220.00p | 223954 |
| 13/07/2017 | 1,260.00p | 1,295.00p | 1,200.00p | 1,245.00p | 322753 |
| 12/07/2017 | 1,270.00p | 1,285.00p | 1,140.00p | 1,250.00p | 855150 |
| 11/07/2017 | 950.00p | 965.00p | 925.00p | 925.00p | 58682 |
| 10/07/2017 | 955.00p | 970.00p | 910.00p | 950.00p | 106057 |
| 07/07/2017 | 985.00p | 995.00p | 945.00p | 945.00p | 83412 |
| 06/07/2017 | 970.00p | 1,030.00p | 970.00p | 1,010.00p | 66952 |
| 05/07/2017 | 1,075.00p | 1,075.00p | 975.00p | 1,005.00p | 97098 |
| 04/07/2017 | 1,055.00p | 1,075.00p | 1,030.00p | 1,065.00p | 65127 |
| 03/07/2017 | 1,060.00p | 1,075.00p | 1,020.00p | 1,020.00p | 142374 |
| 30/06/2017 | 1,015.00p | 1,015.00p | 970.00p | 1,000.00p | 93167 |
| 29/06/2017 | 970.00p | 1,020.00p | 970.00p | 1,020.00p | 289820 |
| 28/06/2017 | 950.00p | 980.00p | 925.00p | 955.00p | 68306 |
| 27/06/2017 | 885.00p | 960.00p | 880.00p | 960.00p | 70978 |
| 26/06/2017 | 920.00p | 935.00p | 885.00p | 885.00p | 86847 |
| 23/06/2017 | 930.00p | 940.00p | 890.00p | 900.00p | 139520 |
| 22/06/2017 | 905.00p | 925.00p | 855.00p | 920.00p | 167713 |
| 21/06/2017 | 940.00p | 980.00p | 905.00p | 915.00p | 126964 |
| 20/06/2017 | 965.00p | 1,000.00p | 940.00p | 940.00p | 66519 |
| 19/06/2017 | 995.00p | 1,010.00p | 985.00p | 990.00p | 96769 |
| 16/06/2017 | 995.00p | 1,020.00p | 962.50p | 1,000.00p | 293497 |
| 15/06/2017 | 1,040.00p | 1,060.00p | 985.00p | 995.00p | 321723 |
| 14/06/2017 | 1,060.00p | 1,073.70p | 1,039.77p | 1,050.00p | 197704 |
| 13/06/2017 | 1,045.00p | 1,055.00p | 1,031.65p | 1,055.00p | 124699 |
| 12/06/2017 | 995.00p | 1,064.25p | 969.50p | 1,045.00p | 465726 |
| 09/06/2017 | 1,015.00p | 1,045.00p | 950.00p | 975.00p | 614165 |
| 08/06/2017 | 1,050.00p | 1,062.00p | 1,012.07p | 1,040.00p | 336895 |
| 07/06/2017 | 1,080.00p | 1,090.00p | 1,043.60p | 1,060.00p | 295470 |
| 06/06/2017 | 1,095.00p | 1,120.00p | 1,058.75p | 1,070.00p | 380200 |
| 05/06/2017 | 1,120.00p | 1,149.26p | 1,090.00p | 1,090.00p | 153281 |
| 02/06/2017 | 1,145.00p | 1,155.00p | 1,100.00p | 1,100.00p | 399795 |
| 01/06/2017 | 1,150.00p | 1,187.50p | 1,140.00p | 1,160.00p | 174307 |
| 31/05/2017 | 1,200.00p | 1,210.00p | 1,153.60p | 1,155.00p | 318710 |
| 30/05/2017 | 1,215.00p | 1,227.80p | 1,190.00p | 1,210.00p | 196322 |
| 26/05/2017 | 1,220.00p | 1,225.00p | 1,195.00p | 1,195.00p | 313712 |
| 25/05/2017 | 1,290.00p | 1,292.50p | 1,235.00p | 1,255.00p | 223263 |
| 24/05/2017 | 1,235.00p | 1,290.00p | 1,221.00p | 1,290.00p | 283008 |
| 23/05/2017 | 1,245.00p | 1,255.50p | 1,223.40p | 1,235.00p | 125676 |
| 22/05/2017 | 1,275.00p | 1,280.00p | 1,242.50p | 1,250.00p | 343216 |
| 19/05/2017 | 1,190.00p | 1,235.00p | 1,190.00p | 1,235.00p | 231780 |
| 18/05/2017 | 1,160.00p | 1,215.00p | 1,160.00p | 1,205.00p | 251449 |
| 17/05/2017 | 1,175.00p | 1,205.00p | 1,165.00p | 1,200.00p | 260936 |
| 16/05/2017 | 1,200.00p | 1,245.00p | 1,200.00p | 1,210.00p | 294296 |
| 15/05/2017 | 1,210.00p | 1,245.00p | 1,200.00p | 1,205.00p | 305375 |
| 12/05/2017 | 1,230.00p | 1,237.00p | 1,161.45p | 1,180.00p | 175299 |
| 11/05/2017 | 1,220.00p | 1,251.26p | 1,213.30p | 1,230.00p | 295623 |
| 10/05/2017 | 1,150.00p | 1,215.00p | 1,150.00p | 1,205.00p | 154175 |
| 09/05/2017 | 1,205.00p | 1,205.00p | 1,170.00p | 1,170.00p | 115241 |
| 08/05/2017 | 1,180.00p | 1,210.00p | 1,170.00p | 1,170.00p | 229708 |
| 05/05/2017 | 1,120.00p | 1,165.00p | 1,073.03p | 1,155.00p | 416083 |
| 04/05/2017 | 1,205.00p | 1,225.00p | 1,125.00p | 1,125.00p | 427971 |
| 03/05/2017 | 1,210.00p | 1,240.00p | 1,200.00p | 1,200.00p | 203672 |
| 02/05/2017 | 1,215.00p | 1,245.00p | 1,205.00p | 1,210.00p | 180153 |
| 28/04/2017 | 1,225.00p | 1,250.00p | 1,210.00p | 1,245.00p | 229006 |
| 27/04/2017 | 1,205.00p | 1,257.50p | 1,200.00p | 1,210.00p | 236887 |
| 26/04/2017 | 1,240.00p | 1,270.00p | 1,210.00p | 1,230.00p | 267917 |
| 25/04/2017 | 1,245.00p | 1,299.75p | 1,240.00p | 1,260.00p | 369964 |
| 24/04/2017 | 1,245.00p | 1,245.00p | 1,205.00p | 1,245.00p | 241858 |
| 21/04/2017 | 1,235.00p | 1,245.00p | 1,208.60p | 1,220.00p | 188788 |
*Close Price adjusted for both dividends and splits