GSK (GSK) Share Price

Health Care Sector


Date Open High Low Close* Volume
07/03/1997 1,335.94p 1,335.94p 1,335.94p 1,335.94p 0
06/03/1997 1,302.50p 1,302.50p 1,302.50p 1,302.50p 0
05/03/1997 1,306.87p 1,306.87p 1,306.87p 1,306.87p 0
04/03/1997 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
03/03/1997 1,302.50p 1,302.50p 1,302.50p 1,302.50p 0
28/02/1997 1,298.13p 1,298.13p 1,298.13p 1,298.13p 0
27/02/1997 1,291.56p 1,291.56p 1,291.56p 1,291.56p 0
25/02/1997 1,277.19p 1,277.19p 1,277.19p 1,277.19p 0
24/02/1997 1,267.50p 1,267.50p 1,267.50p 1,267.50p 0
21/02/1997 1,273.13p 1,273.13p 1,273.13p 1,273.13p 0
20/02/1997 1,301.25p 1,301.25p 1,301.25p 1,301.25p 0
19/02/1997 1,301.56p 1,301.56p 1,301.56p 1,301.56p 0
18/02/1997 1,288.13p 1,288.13p 1,288.13p 1,288.13p 0
17/02/1997 1,301.88p 1,301.88p 1,301.88p 1,301.88p 0
14/02/1997 1,312.50p 1,312.50p 1,312.50p 1,312.50p 0
13/02/1997 1,277.19p 1,277.19p 1,277.19p 1,277.19p 0
12/02/1997 1,262.19p 1,262.19p 1,262.19p 1,262.19p 0
11/02/1997 1,260.31p 1,260.31p 1,260.31p 1,260.31p 0
10/02/1997 1,259.38p 1,259.38p 1,259.38p 1,259.38p 0
07/02/1997 1,251.25p 1,251.25p 1,251.25p 1,251.25p 0
06/02/1997 1,233.12p 1,233.12p 1,233.12p 1,233.12p 0
05/02/1997 1,240.00p 1,240.00p 1,240.00p 1,240.00p 0
04/02/1997 1,238.75p 1,238.75p 1,238.75p 1,238.75p 0
03/02/1997 1,245.00p 1,245.00p 1,245.00p 1,245.00p 0
31/01/1997 1,249.37p 1,249.37p 1,249.37p 1,249.37p 0
30/01/1997 1,216.56p 1,216.56p 1,216.56p 1,216.56p 0
29/01/1997 1,201.87p 1,201.87p 1,201.87p 1,201.87p 0
28/01/1997 1,202.81p 1,202.81p 1,202.81p 1,202.81p 0
27/01/1997 1,196.88p 1,196.88p 1,196.88p 1,196.88p 0
24/01/1997 1,184.69p 1,184.69p 1,184.69p 1,184.69p 0
23/01/1997 1,195.62p 1,195.62p 1,195.62p 1,195.62p 0
22/01/1997 1,157.81p 1,157.81p 1,157.81p 1,157.81p 0
21/01/1997 1,158.13p 1,158.13p 1,158.13p 1,158.13p 0
20/01/1997 1,175.00p 1,175.00p 1,175.00p 1,175.00p 0
17/01/1997 1,168.75p 1,168.75p 1,168.75p 1,168.75p 0
16/01/1997 1,163.44p 1,163.44p 1,163.44p 1,163.44p 0
15/01/1997 1,158.13p 1,158.13p 1,158.13p 1,158.13p 0
14/01/1997 1,167.50p 1,167.50p 1,167.50p 1,167.50p 0
13/01/1997 1,134.38p 1,134.38p 1,134.38p 1,134.38p 0
10/01/1997 1,117.50p 1,117.50p 1,117.50p 1,117.50p 0
09/01/1997 1,117.50p 1,117.50p 1,117.50p 1,117.50p 0
08/01/1997 1,130.94p 1,130.94p 1,130.94p 1,130.94p 0
07/01/1997 1,141.25p 1,141.25p 1,141.25p 1,141.25p 0
06/01/1997 1,165.31p 1,165.31p 1,165.31p 1,165.31p 0
03/01/1997 1,164.06p 1,164.06p 1,164.06p 1,164.06p 0
02/01/1997 1,158.13p 1,158.13p 1,158.13p 1,158.13p 0

*Close Price adjusted for both dividends and splits