Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Underperform Bunzl (BNZL) by Jefferies
- Buy British American Tobacco (BATS) by Jefferies
- Buy Severfield (SFR) by Jefferies
- Buy Plus500 Ltd (DI) (PLUS) by Jefferies
- Buy Barratt Redrow (BTRW) by Deutsche Bank
- Buy Discoverie Group (DSCV) by Deutsche Bank
- Outperform JD Sports Fashion (JD.) by RBC Capital
- Buy Persimmon (PSN) by Citi
- Buy Inchcape (INCH) by Berenberg
- Sell Poolbeg Pharma (POLB) by Hot Stock Rockets in ShareProphets
- Buy Oxford Metrics (OMG) by Tom Winnifrith in ShareProphets
- Buy Oxford Metrics (OMG) by Steve Moore in ShareProphets
- Buy Mortgage Advice Bureau (Holdings) (MAB1) by Berenberg
- Buy Filtronic (FTC) by Berenberg
- Buy Netcall (NET) by Berenberg
- Avoid Transense Technologies (TRT) by Steve Moore in ShareProphets
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Add AstraZeneca (AZN) by Simon Watkins in The Motley Fool
- Buy Persimmon (PSN) by Harvey Jones in The Motley Fool
GSK (GSK) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/09/2025 | 1,486.00p | 1,489.00p | 1,445.00p | 1,464.50p | 4108240 |
| 05/09/2025 | 1,469.50p | 1,478.00p | 1,462.50p | 1,476.00p | 8161103 |
| 04/09/2025 | 1,456.50p | 1,473.00p | 1,450.00p | 1,469.00p | 4993861 |
| 03/09/2025 | 1,449.00p | 1,461.00p | 1,444.50p | 1,467.50p | 6530416 |
| 02/09/2025 | 1,444.50p | 1,470.00p | 1,440.29p | 1,442.50p | 6160749 |
| 01/09/2025 | 1,465.50p | 1,470.00p | 1,441.78p | 1,447.50p | 2788489 |
| 29/08/2025 | 1,455.50p | 1,462.00p | 1,447.00p | 1,452.50p | 6596296 |
| 28/08/2025 | 1,478.50p | 1,481.50p | 1,459.50p | 1,459.50p | 3616809 |
| 27/08/2025 | 1,478.50p | 1,484.50p | 1,470.50p | 1,477.00p | 5524836 |
| 26/08/2025 | 1,468.50p | 1,488.50p | 1,460.00p | 1,469.50p | 12382314 |
| 22/08/2025 | 1,481.50p | 1,499.00p | 1,479.00p | 1,479.50p | 4399724 |
| 21/08/2025 | 1,475.50p | 1,492.50p | 1,288.60p | 1,492.50p | 4635824 |
| 20/08/2025 | 1,458.00p | 1,494.00p | 1,450.50p | 1,482.50p | 12900376 |
| 19/08/2025 | 1,436.00p | 1,453.00p | 1,430.00p | 1,451.50p | 7456351 |
| 18/08/2025 | 1,437.50p | 1,447.93p | 1,433.00p | 1,439.00p | 5620075 |
| 15/08/2025 | 1,428.00p | 1,431.50p | 1,414.50p | 1,425.00p | 8991231 |
| 14/08/2025 | 1,415.50p | 1,417.00p | 1,401.50p | 1,415.00p | 4704174 |
| 13/08/2025 | 1,414.00p | 1,435.00p | 1,411.50p | 1,435.00p | 4771855 |
| 12/08/2025 | 1,401.50p | 1,406.00p | 1,395.50p | 1,404.50p | 7133741 |
| 11/08/2025 | 1,401.00p | 1,418.50p | 1,400.00p | 1,404.00p | 4395098 |
| 08/08/2025 | 1,400.00p | 1,407.00p | 1,389.50p | 1,395.50p | 5055760 |
| 07/08/2025 | 1,362.00p | 1,386.00p | 1,360.50p | 1,383.00p | 9343773 |
| 06/08/2025 | 1,395.00p | 1,397.50p | 1,371.50p | 1,373.00p | 7134182 |
| 05/08/2025 | 1,412.50p | 1,413.50p | 1,387.50p | 1,397.00p | 6714495 |
| 04/08/2025 | 1,402.50p | 1,405.50p | 1,383.50p | 1,398.50p | 7424324 |
| 01/08/2025 | 1,388.00p | 1,413.50p | 1,388.00p | 1,396.50p | 8561522 |
| 31/07/2025 | 1,459.50p | 1,462.00p | 1,404.50p | 1,418.00p | 14401614 |
| 30/07/2025 | 1,424.50p | 1,464.00p | 1,385.50p | 1,462.50p | 11465315 |
| 29/07/2025 | 1,394.00p | 1,406.00p | 1,385.00p | 1,397.00p | 7579236 |
| 28/07/2025 | 1,417.50p | 1,419.00p | 1,391.00p | 1,398.00p | 5612231 |
| 25/07/2025 | 1,392.00p | 1,407.22p | 1,386.50p | 1,392.50p | 4945142 |
| 24/07/2025 | 1,377.00p | 1,404.00p | 1,374.00p | 1,390.50p | 8054363 |
| 23/07/2025 | 1,370.00p | 1,377.13p | 1,364.50p | 1,371.50p | 9104005 |
| 22/07/2025 | 1,343.50p | 1,359.50p | 1,337.50p | 1,347.50p | 6468163 |
| 21/07/2025 | 1,348.00p | 1,358.50p | 1,337.00p | 1,344.00p | 7031469 |
| 18/07/2025 | 1,320.00p | 1,361.50p | 1,315.00p | 1,348.00p | 17183432 |
| 17/07/2025 | 1,410.00p | 1,422.00p | 1,403.00p | 1,413.00p | 6223866 |
| 16/07/2025 | 1,403.00p | 1,431.50p | 1,398.00p | 1,421.50p | 7538848 |
| 15/07/2025 | 1,419.50p | 1,495.50p | 1,401.50p | 1,402.50p | 13459229 |
| 14/07/2025 | 1,407.00p | 1,426.00p | 1,405.50p | 1,424.50p | 6479691 |
| 11/07/2025 | 1,455.50p | 1,457.00p | 1,405.00p | 1,408.50p | 8541338 |
| 10/07/2025 | 1,429.00p | 1,462.50p | 1,429.00p | 1,454.50p | 6994439 |
| 09/07/2025 | 1,407.00p | 1,430.50p | 1,403.50p | 1,425.00p | 5572243 |
| 08/07/2025 | 1,392.00p | 1,417.50p | 1,388.00p | 1,414.00p | 6247122 |
| 07/07/2025 | 1,401.50p | 1,405.50p | 1,387.00p | 1,395.50p | 4269876 |
| 04/07/2025 | 1,390.00p | 1,416.00p | 1,388.00p | 1,405.00p | 4005399 |
| 03/07/2025 | 1,405.50p | 1,413.00p | 1,380.50p | 1,394.00p | 7673224 |
| 02/07/2025 | 1,411.50p | 1,415.58p | 1,402.50p | 1,409.50p | 12624216 |
| 01/07/2025 | 1,385.00p | 1,415.50p | 1,383.86p | 1,412.50p | 7284094 |
| 30/06/2025 | 1,394.50p | 1,406.00p | 1,385.00p | 1,390.00p | 8674138 |
| 27/06/2025 | 1,393.50p | 1,411.50p | 1,393.50p | 1,405.50p | 4871523 |
| 26/06/2025 | 1,395.50p | 1,405.50p | 1,389.50p | 1,395.00p | 12915417 |
| 25/06/2025 | 1,405.50p | 1,414.92p | 1,394.50p | 1,394.50p | 6550146 |
| 24/06/2025 | 1,410.00p | 1,423.50p | 1,403.36p | 1,410.00p | 13353047 |
| 23/06/2025 | 1,401.00p | 1,415.50p | 1,398.00p | 1,403.00p | 10495824 |
| 20/06/2025 | 1,440.50p | 1,445.50p | 1,400.00p | 1,402.50p | 24023404 |
| 19/06/2025 | 1,432.50p | 1,443.94p | 1,424.00p | 1,435.00p | 5124076 |
| 18/06/2025 | 1,464.50p | 1,470.50p | 1,443.50p | 1,449.50p | 8604230 |
| 17/06/2025 | 1,482.50p | 1,485.50p | 1,464.86p | 1,480.00p | 11164876 |
| 16/06/2025 | 1,498.50p | 1,507.00p | 1,485.00p | 1,485.50p | 9012028 |
| 13/06/2025 | 1,536.50p | 1,554.50p | 1,509.00p | 1,511.50p | 9549700 |
| 12/06/2025 | 1,525.50p | 1,557.00p | 1,523.50p | 1,549.50p | 7248363 |
| 11/06/2025 | 1,516.00p | 1,528.50p | 1,508.00p | 1,523.00p | 13897212 |
| 10/06/2025 | 1,500.50p | 1,512.00p | 1,491.50p | 1,508.50p | 13337522 |
| 09/06/2025 | 1,512.50p | 1,517.07p | 1,503.50p | 1,509.00p | 3846459 |
| 06/06/2025 | 1,509.50p | 1,521.50p | 1,504.00p | 1,513.00p | 7336765 |
| 05/06/2025 | 1,500.00p | 1,513.00p | 1,492.50p | 1,512.00p | 5919659 |
| 04/06/2025 | 1,483.50p | 1,501.00p | 1,476.50p | 1,494.00p | 5213213 |
| 03/06/2025 | 1,512.50p | 1,518.50p | 1,475.75p | 1,485.00p | 9061020 |
| 02/06/2025 | 1,513.00p | 1,527.00p | 1,506.50p | 1,517.00p | 9107655 |
| 30/05/2025 | 1,463.50p | 1,517.00p | 1,459.00p | 1,507.00p | 23131734 |
| 29/05/2025 | 1,451.00p | 1,459.00p | 1,434.00p | 1,456.00p | 6678889 |
| 28/05/2025 | 1,444.50p | 1,456.50p | 1,437.31p | 1,446.50p | 6233722 |
| 27/05/2025 | 1,436.00p | 1,463.30p | 1,436.00p | 1,448.00p | 7237668 |
| 23/05/2025 | 1,441.00p | 1,448.00p | 1,418.50p | 1,425.50p | 6000152 |
| 22/05/2025 | 1,427.00p | 1,445.00p | 1,416.50p | 1,428.50p | 7562247 |
| 21/05/2025 | 1,422.50p | 1,435.00p | 1,417.50p | 1,430.00p | 6027700 |
| 20/05/2025 | 1,405.50p | 1,427.00p | 1,401.00p | 1,415.50p | 7105596 |
| 19/05/2025 | 1,395.50p | 1,404.00p | 1,387.00p | 1,396.50p | 11004312 |
| 16/05/2025 | 1,388.50p | 1,403.50p | 1,380.50p | 1,394.50p | 9852846 |
| 15/05/2025 | 1,338.00p | 1,365.00p | 1,337.00p | 1,362.50p | 6560084 |
| 14/05/2025 | 1,355.00p | 1,384.50p | 1,354.56p | 1,360.00p | 7976229 |
| 13/05/2025 | 1,408.50p | 1,412.00p | 1,355.00p | 1,358.00p | 8414013 |
| 12/05/2025 | 1,340.00p | 1,405.50p | 1,328.50p | 1,399.50p | 10819874 |
| 09/05/2025 | 1,379.50p | 1,389.56p | 1,367.50p | 1,377.50p | 6892914 |
| 08/05/2025 | 1,367.50p | 1,384.00p | 1,356.40p | 1,364.00p | 8729961 |
| 07/05/2025 | 1,390.00p | 1,404.50p | 1,373.50p | 1,379.00p | 8312642 |
| 06/05/2025 | 1,450.50p | 1,470.00p | 1,439.50p | 1,450.00p | 5966958 |
| 02/05/2025 | 1,450.00p | 1,478.50p | 1,447.00p | 1,448.50p | 7903960 |
| 01/05/2025 | 1,468.50p | 1,479.50p | 1,450.50p | 1,463.00p | 5518189 |
| 30/04/2025 | 1,450.50p | 1,505.50p | 1,427.50p | 1,483.50p | 13508036 |
| 29/04/2025 | 1,426.50p | 1,435.50p | 1,404.00p | 1,432.00p | 9848624 |
| 28/04/2025 | 1,396.00p | 1,413.60p | 1,394.00p | 1,409.00p | 5335328 |
| 25/04/2025 | 1,394.00p | 1,398.00p | 1,381.00p | 1,389.00p | 7504355 |
| 24/04/2025 | 1,392.50p | 1,396.01p | 1,373.00p | 1,394.00p | 9805408 |
| 23/04/2025 | 1,370.00p | 1,389.00p | 1,360.50p | 1,379.00p | 10932861 |
| 22/04/2025 | 1,351.00p | 1,363.00p | 1,329.50p | 1,362.00p | 15058297 |
| 17/04/2025 | 1,332.00p | 1,338.00p | 1,263.50p | 1,336.50p | 25498432 |
| 16/04/2025 | 1,335.50p | 1,352.00p | 1,327.00p | 1,345.50p | 6578243 |
| 15/04/2025 | 1,327.00p | 1,355.00p | 1,326.00p | 1,346.00p | 7277170 |
| 14/04/2025 | 1,314.50p | 1,328.50p | 1,294.00p | 1,322.50p | 9338561 |
| 11/04/2025 | 1,279.50p | 1,300.00p | 1,267.78p | 1,294.00p | 18822934 |
| 10/04/2025 | 1,324.00p | 1,336.50p | 1,275.00p | 1,275.00p | 17010158 |
| 09/04/2025 | 1,295.50p | 1,309.50p | 1,242.50p | 1,264.00p | 19750316 |
| 08/04/2025 | 1,337.50p | 1,361.50p | 1,325.00p | 1,340.50p | 17865752 |
| 07/04/2025 | 1,377.50p | 1,381.50p | 1,324.00p | 1,331.50p | 20250552 |
| 04/04/2025 | 1,459.50p | 1,469.50p | 1,413.00p | 1,417.50p | 10383643 |
| 03/04/2025 | 1,442.50p | 1,486.50p | 1,442.50p | 1,465.50p | 12590237 |
| 02/04/2025 | 1,440.50p | 1,449.50p | 1,414.00p | 1,433.50p | 7638864 |
| 01/04/2025 | 1,496.50p | 1,497.50p | 1,465.00p | 1,469.00p | 8622213 |
| 31/03/2025 | 1,479.00p | 1,483.00p | 1,453.00p | 1,462.00p | 9531781 |
| 28/03/2025 | 1,478.00p | 1,491.50p | 1,475.35p | 1,488.50p | 5748337 |
| 27/03/2025 | 1,473.00p | 1,482.63p | 1,464.50p | 1,477.50p | 5330550 |
| 26/03/2025 | 1,483.00p | 1,484.00p | 1,454.31p | 1,475.50p | 6531552 |
| 25/03/2025 | 1,487.50p | 1,512.50p | 1,485.50p | 1,486.00p | 8803687 |
| 24/03/2025 | 1,517.00p | 1,517.00p | 1,480.92p | 1,485.00p | 7647172 |
| 21/03/2025 | 1,514.00p | 1,529.50p | 1,504.50p | 1,509.00p | 20824796 |
| 20/03/2025 | 1,503.00p | 1,522.50p | 1,500.50p | 1,511.00p | 13843668 |
| 19/03/2025 | 1,518.50p | 1,525.45p | 1,492.00p | 1,505.00p | 10068039 |
| 18/03/2025 | 1,538.00p | 1,541.50p | 1,528.50p | 1,531.50p | 8141552 |
| 17/03/2025 | 1,515.00p | 1,537.50p | 1,509.00p | 1,536.00p | 6922212 |
| 14/03/2025 | 1,499.50p | 1,514.00p | 1,495.50p | 1,511.00p | 6346833 |
| 13/03/2025 | 1,490.00p | 1,508.50p | 1,484.50p | 1,499.00p | 11176700 |
| 12/03/2025 | 1,516.50p | 1,523.50p | 1,485.00p | 1,490.00p | 9995463 |
| 11/03/2025 | 1,547.50p | 1,558.50p | 1,505.50p | 1,516.00p | 13727268 |
| 10/03/2025 | 1,529.00p | 1,560.50p | 1,527.50p | 1,558.50p | 26728832 |
| 07/03/2025 | 1,506.00p | 1,540.00p | 1,496.50p | 1,534.00p | 8913714 |
| 06/03/2025 | 1,482.00p | 1,507.50p | 1,474.00p | 1,500.50p | 10556428 |
| 05/03/2025 | 1,487.50p | 1,495.00p | 1,474.50p | 1,483.00p | 7700608 |
| 04/03/2025 | 1,474.00p | 1,524.50p | 1,472.00p | 1,509.00p | 9339229 |
| 03/03/2025 | 1,468.50p | 1,501.00p | 1,467.50p | 1,479.50p | 6542421 |
| 28/02/2025 | 1,462.50p | 1,478.50p | 1,460.00p | 1,466.50p | 15507142 |
| 27/02/2025 | 1,446.50p | 1,464.50p | 1,445.00p | 1,461.00p | 8164263 |
| 26/02/2025 | 1,496.50p | 1,501.00p | 1,463.50p | 1,467.00p | 13552822 |
| 25/02/2025 | 1,452.50p | 1,489.50p | 1,452.00p | 1,483.50p | 10107175 |
| 24/02/2025 | 1,449.00p | 1,459.50p | 1,440.74p | 1,452.50p | 5067483 |
| 21/02/2025 | 1,419.00p | 1,437.50p | 1,402.48p | 1,429.00p | 10599799 |
| 20/02/2025 | 1,425.50p | 1,448.00p | 1,413.50p | 1,447.00p | 7060812 |
| 19/02/2025 | 1,443.00p | 1,447.00p | 1,435.00p | 1,437.50p | 5495906 |
| 18/02/2025 | 1,420.00p | 1,449.50p | 1,415.50p | 1,443.00p | 6032638 |
| 17/02/2025 | 1,433.50p | 1,433.50p | 1,406.00p | 1,419.50p | 4423193 |
| 14/02/2025 | 1,439.00p | 1,441.50p | 1,431.35p | 1,435.00p | 5980313 |
| 13/02/2025 | 1,448.50p | 1,450.00p | 1,433.50p | 1,444.50p | 6460531 |
| 12/02/2025 | 1,435.00p | 1,447.54p | 1,422.00p | 1,445.00p | 6391582 |
| 11/02/2025 | 1,463.00p | 1,468.50p | 1,439.00p | 1,443.50p | 5472678 |
| 10/02/2025 | 1,444.50p | 1,478.50p | 1,441.00p | 1,465.50p | 5809246 |
| 07/02/2025 | 1,440.00p | 1,474.50p | 1,438.05p | 1,443.00p | 13504053 |
| 06/02/2025 | 1,500.00p | 1,504.99p | 1,476.00p | 1,479.50p | 10080245 |
| 05/02/2025 | 1,435.00p | 1,490.50p | 1,430.50p | 1,485.00p | 14169070 |
| 04/02/2025 | 1,387.50p | 1,400.28p | 1,359.50p | 1,380.00p | 15440968 |
| 03/02/2025 | 1,400.50p | 1,406.50p | 1,388.00p | 1,398.50p | 5853718 |
| 31/01/2025 | 1,404.00p | 1,411.00p | 1,399.21p | 1,405.00p | 13745992 |
| 30/01/2025 | 1,392.50p | 1,402.00p | 1,382.00p | 1,402.00p | 6551968 |
| 29/01/2025 | 1,387.50p | 1,403.00p | 1,379.00p | 1,400.50p | 13830209 |
| 28/01/2025 | 1,402.00p | 1,416.00p | 1,387.50p | 1,387.50p | 8877500 |
| 27/01/2025 | 1,365.00p | 1,406.53p | 1,365.00p | 1,402.00p | 9361361 |
| 24/01/2025 | 1,365.00p | 1,370.21p | 1,353.00p | 1,356.50p | 5011489 |
| 23/01/2025 | 1,353.00p | 1,367.50p | 1,353.00p | 1,363.50p | 11974138 |
| 22/01/2025 | 1,359.00p | 1,362.50p | 1,346.39p | 1,355.50p | 3749410 |
| 21/01/2025 | 1,354.00p | 1,362.50p | 1,347.77p | 1,358.50p | 3908040 |
| 20/01/2025 | 1,356.50p | 1,369.31p | 1,352.00p | 1,354.00p | 3752640 |
| 17/01/2025 | 1,366.00p | 1,376.88p | 1,355.50p | 1,359.00p | 8789744 |
| 16/01/2025 | 1,332.50p | 1,349.00p | 1,332.00p | 1,348.50p | 5298977 |
| 15/01/2025 | 1,307.00p | 1,328.00p | 1,304.00p | 1,327.50p | 6976281 |
| 14/01/2025 | 1,329.50p | 1,331.50p | 1,289.00p | 1,293.50p | 7673620 |
| 13/01/2025 | 1,338.00p | 1,342.50p | 1,329.00p | 1,331.00p | 5572996 |
| 10/01/2025 | 1,345.00p | 1,357.00p | 1,343.50p | 1,349.50p | 4789074 |
| 09/01/2025 | 1,355.00p | 1,361.50p | 1,348.50p | 1,349.50p | 4770154 |
| 08/01/2025 | 1,356.50p | 1,362.50p | 1,342.50p | 1,360.00p | 3758851 |
| 07/01/2025 | 1,347.00p | 1,366.50p | 1,336.50p | 1,357.50p | 5802504 |
| 06/01/2025 | 1,339.00p | 1,349.50p | 1,326.00p | 1,349.50p | 15495475 |
| 03/01/2025 | 1,363.50p | 1,368.00p | 1,337.50p | 1,340.00p | 3512368 |
| 02/01/2025 | 1,345.00p | 1,370.00p | 1,342.00p | 1,361.50p | 4493039 |
| 31/12/2024 | 1,331.00p | 1,347.50p | 1,329.00p | 1,346.50p | 1742478 |
| 30/12/2024 | 1,341.50p | 1,346.00p | 1,330.50p | 1,334.00p | 4697624 |
| 27/12/2024 | 1,338.00p | 1,345.22p | 1,335.00p | 1,342.50p | 3344197 |
| 24/12/2024 | 1,341.50p | 1,347.00p | 1,339.50p | 1,339.50p | 1960694 |
| 23/12/2024 | 1,319.50p | 1,338.00p | 1,317.50p | 1,334.00p | 3698434 |
| 20/12/2024 | 1,308.50p | 1,323.50p | 1,302.50p | 1,320.00p | 13321091 |
| 19/12/2024 | 1,327.00p | 1,333.50p | 1,315.50p | 1,322.00p | 7849431 |
| 18/12/2024 | 1,337.50p | 1,340.00p | 1,325.50p | 1,334.00p | 6643797 |
| 17/12/2024 | 1,303.00p | 1,345.00p | 1,300.50p | 1,333.50p | 7821225 |
| 16/12/2024 | 1,321.50p | 1,330.00p | 1,310.50p | 1,319.50p | 8009688 |
| 13/12/2024 | 1,333.50p | 1,336.00p | 1,322.50p | 1,329.50p | 5497109 |
| 12/12/2024 | 1,336.00p | 1,340.27p | 1,329.76p | 1,334.00p | 6523575 |
| 11/12/2024 | 1,364.00p | 1,368.00p | 1,340.00p | 1,340.50p | 14975513 |
| 10/12/2024 | 1,385.00p | 1,398.50p | 1,373.50p | 1,373.50p | 6016607 |
| 09/12/2024 | 1,350.00p | 1,390.00p | 1,345.50p | 1,383.00p | 7303127 |
| 06/12/2024 | 1,343.50p | 1,355.17p | 1,338.50p | 1,344.00p | 10897127 |
| 05/12/2024 | 1,345.50p | 1,356.00p | 1,329.88p | 1,341.50p | 6605344 |
| 04/12/2024 | 1,366.00p | 1,368.00p | 1,347.00p | 1,355.00p | 14432133 |
| 03/12/2024 | 1,341.00p | 1,372.00p | 1,341.00p | 1,368.00p | 7655976 |
| 02/12/2024 | 1,335.00p | 1,345.50p | 1,332.00p | 1,341.50p | 5012714 |
| 29/11/2024 | 1,330.00p | 1,340.00p | 1,324.14p | 1,335.00p | 4678309 |
| 28/11/2024 | 1,342.50p | 1,347.50p | 1,331.00p | 1,340.50p | 4169566 |
| 27/11/2024 | 1,343.00p | 1,347.50p | 1,334.00p | 1,344.00p | 4017447 |
| 26/11/2024 | 1,348.00p | 1,351.50p | 1,337.00p | 1,338.00p | 5804949 |
| 25/11/2024 | 1,341.00p | 1,352.50p | 1,335.50p | 1,346.50p | 12017668 |
| 22/11/2024 | 1,325.00p | 1,342.50p | 1,319.50p | 1,342.00p | 7487647 |
| 21/11/2024 | 1,300.00p | 1,325.65p | 1,300.00p | 1,309.50p | 5884360 |
*Close Price adjusted for both dividends and splits