GSK (GSK) Share Price

Health Care Sector

  1. Home
    2. /
  2. Company
    3. /
  3. GSK

Date Open High Low Close* Volume
09/11/1998 2,292.50p 2,292.50p 2,292.50p 2,292.50p 0
06/11/1998 2,291.87p 2,291.87p 2,291.87p 2,291.87p 0
05/11/1998 2,290.63p 2,290.63p 2,290.63p 2,290.63p 0
04/11/1998 2,308.12p 2,308.12p 2,308.12p 2,308.12p 0
03/11/1998 2,326.87p 2,326.87p 2,326.87p 2,326.87p 0
02/11/1998 2,320.63p 2,320.63p 2,320.63p 2,320.63p 0
30/10/1998 2,320.00p 2,320.00p 2,320.00p 2,320.00p 0
29/10/1998 2,295.62p 2,295.62p 2,295.62p 2,295.62p 0
28/10/1998 2,274.37p 2,274.37p 2,274.37p 2,274.37p 0
27/10/1998 2,287.50p 2,287.50p 2,287.50p 2,287.50p 0
26/10/1998 2,248.75p 2,248.75p 2,248.75p 2,248.75p 0
23/10/1998 2,210.00p 2,210.00p 2,210.00p 2,210.00p 0
22/10/1998 2,183.75p 2,183.75p 2,183.75p 2,183.75p 0
21/10/1998 2,172.50p 2,172.50p 2,172.50p 2,172.50p 0
20/10/1998 2,155.00p 2,155.00p 2,155.00p 2,155.00p 0
19/10/1998 2,113.75p 2,113.75p 2,113.75p 2,113.75p 0
16/10/1998 2,128.13p 2,128.13p 2,128.13p 2,128.13p 0
15/10/1998 2,118.75p 2,118.75p 2,118.75p 2,118.75p 0
14/10/1998 2,077.50p 2,077.50p 2,077.50p 2,077.50p 0
13/10/1998 2,068.75p 2,068.75p 2,068.75p 2,068.75p 0
09/10/1998 1,933.12p 1,933.12p 1,933.12p 1,933.12p 0
08/10/1998 1,936.87p 1,936.87p 1,936.87p 1,936.87p 0
06/10/1998 2,006.88p 2,006.88p 2,006.88p 2,006.88p 0
05/10/1998 1,963.75p 1,963.75p 1,963.75p 1,963.75p 0
01/10/1998 2,138.75p 2,138.75p 2,138.75p 2,138.75p 0
30/09/1998 2,151.25p 2,151.25p 2,151.25p 2,151.25p 0
29/09/1998 2,119.38p 2,119.38p 2,119.38p 2,119.38p 0
28/09/1998 2,149.37p 2,149.37p 2,149.37p 2,149.37p 0
25/09/1998 2,135.00p 2,135.00p 2,135.00p 2,135.00p 0
24/09/1998 2,271.88p 2,271.88p 2,271.88p 2,271.88p 0
23/09/1998 2,256.25p 2,256.25p 2,256.25p 2,256.25p 0
22/09/1998 2,234.38p 2,234.38p 2,234.38p 2,234.38p 0
21/09/1998 2,238.13p 2,238.13p 2,238.13p 2,238.13p 0
18/09/1998 2,263.75p 2,263.75p 2,263.75p 2,263.75p 0
17/09/1998 2,278.13p 2,278.13p 2,278.13p 2,278.13p 0
16/09/1998 2,301.25p 2,301.25p 2,301.25p 2,301.25p 0
15/09/1998 2,267.50p 2,267.50p 2,267.50p 2,267.50p 0
14/09/1998 2,225.00p 2,225.00p 2,225.00p 2,225.00p 0
11/09/1998 2,181.25p 2,181.25p 2,181.25p 2,181.25p 0
08/09/1998 2,281.25p 2,281.25p 2,281.25p 2,281.25p 0
07/09/1998 2,289.38p 2,289.38p 2,289.38p 2,289.38p 0
04/09/1998 2,256.88p 2,256.88p 2,256.88p 2,256.88p 0
03/09/1998 2,220.62p 2,220.62p 2,220.62p 2,220.62p 0
02/09/1998 2,225.63p 2,225.63p 2,225.63p 2,225.63p 0
01/09/1998 2,191.25p 2,191.25p 2,191.25p 2,191.25p 0
31/08/1998 2,246.88p 2,246.88p 2,246.88p 2,246.88p 0
28/08/1998 2,250.00p 2,250.00p 2,250.00p 2,250.00p 0
27/08/1998 2,324.37p 2,324.37p 2,324.37p 2,324.37p 0
26/08/1998 2,333.13p 2,333.13p 2,333.13p 2,333.13p 0
24/08/1998 2,309.38p 2,309.38p 2,309.38p 2,309.38p 0
21/08/1998 2,273.75p 2,273.75p 2,273.75p 2,273.75p 0
20/08/1998 2,407.50p 2,407.50p 2,407.50p 2,407.50p 0
19/08/1998 2,425.63p 2,425.63p 2,425.63p 2,425.63p 0
18/08/1998 2,426.88p 2,426.88p 2,426.88p 2,426.88p 0
17/08/1998 2,361.25p 2,361.25p 2,361.25p 2,361.25p 0
14/08/1998 2,335.62p 2,335.62p 2,335.62p 2,335.62p 0
13/08/1998 2,227.50p 2,227.50p 2,227.50p 2,227.50p 0
12/08/1998 2,201.25p 2,201.25p 2,201.25p 2,201.25p 0
11/08/1998 2,192.50p 2,192.50p 2,192.50p 2,192.50p 0
05/08/1998 2,311.88p 2,311.88p 2,311.88p 2,311.88p 0
04/08/1998 2,345.00p 2,345.00p 2,345.00p 2,345.00p 0
03/08/1998 2,338.75p 2,338.75p 2,338.75p 2,338.75p 0
31/07/1998 2,391.88p 2,391.88p 2,391.88p 2,391.88p 0
30/07/1998 2,371.25p 2,371.25p 2,371.25p 2,371.25p 0
29/07/1998 2,170.00p 2,170.00p 2,170.00p 2,170.00p 0
28/07/1998 2,176.88p 2,176.88p 2,176.88p 2,176.88p 0
27/07/1998 2,125.00p 2,125.00p 2,125.00p 2,125.00p 0
24/07/1998 2,226.25p 2,226.25p 2,226.25p 2,226.25p 0
23/07/1998 2,265.00p 2,265.00p 2,265.00p 2,265.00p 0
22/07/1998 2,293.12p 2,293.12p 2,293.12p 2,293.12p 0
21/07/1998 2,337.50p 2,337.50p 2,337.50p 2,337.50p 0
20/07/1998 2,355.00p 2,355.00p 2,355.00p 2,355.00p 0
17/07/1998 2,345.00p 2,345.00p 2,345.00p 2,345.00p 0
16/07/1998 2,321.88p 2,321.88p 2,321.88p 2,321.88p 0
15/07/1998 2,325.63p 2,325.63p 2,325.63p 2,325.63p 0
14/07/1998 2,295.62p 2,295.62p 2,295.62p 2,295.62p 0
13/07/1998 2,251.87p 2,251.87p 2,251.87p 2,251.87p 0
10/07/1998 2,243.75p 2,243.75p 2,243.75p 2,243.75p 0
09/07/1998 2,280.63p 2,280.63p 2,280.63p 2,280.63p 0
08/07/1998 2,281.87p 2,281.87p 2,281.87p 2,281.87p 0
07/07/1998 2,281.25p 2,281.25p 2,281.25p 2,281.25p 0
06/07/1998 2,305.00p 2,305.00p 2,305.00p 2,305.00p 0
03/07/1998 2,302.50p 2,302.50p 2,302.50p 2,302.50p 0
02/07/1998 2,271.25p 2,271.25p 2,271.25p 2,271.25p 0
01/07/1998 2,266.88p 2,266.88p 2,266.88p 2,266.88p 0
30/06/1998 2,272.50p 2,272.50p 2,272.50p 2,272.50p 0
29/06/1998 2,295.00p 2,295.00p 2,295.00p 2,295.00p 0
26/06/1998 2,274.37p 2,274.37p 2,274.37p 2,274.37p 0
25/06/1998 2,273.75p 2,273.75p 2,273.75p 2,273.75p 0
24/06/1998 2,226.88p 2,226.88p 2,226.88p 2,226.88p 0
23/06/1998 2,225.00p 2,225.00p 2,225.00p 2,225.00p 0
19/06/1998 2,215.00p 2,215.00p 2,215.00p 2,215.00p 0
18/06/1998 2,218.13p 2,218.13p 2,218.13p 2,218.13p 0
17/06/1998 2,184.38p 2,184.38p 2,184.38p 2,184.38p 0
16/06/1998 2,126.87p 2,126.87p 2,126.87p 2,126.87p 0
15/06/1998 2,165.00p 2,165.00p 2,165.00p 2,165.00p 0
12/06/1998 2,171.88p 2,171.88p 2,171.88p 2,171.88p 0
11/06/1998 2,196.25p 2,196.25p 2,196.25p 2,196.25p 0
10/06/1998 2,208.75p 2,208.75p 2,208.75p 2,208.75p 0
09/06/1998 2,174.37p 2,174.37p 2,174.37p 2,174.37p 0
08/06/1998 2,142.50p 2,142.50p 2,142.50p 2,142.50p 0
05/06/1998 2,081.88p 2,081.88p 2,081.88p 2,081.88p 0
04/06/1998 2,077.50p 2,077.50p 2,077.50p 2,077.50p 0
03/06/1998 2,078.75p 2,078.75p 2,078.75p 2,078.75p 0
02/06/1998 2,041.25p 2,041.25p 2,041.25p 2,041.25p 0
01/06/1998 2,055.00p 2,055.00p 2,055.00p 2,055.00p 0
29/05/1998 2,076.25p 2,076.25p 2,076.25p 2,076.25p 0
28/05/1998 2,120.62p 2,120.62p 2,120.62p 2,120.62p 0
27/05/1998 2,128.75p 2,128.75p 2,128.75p 2,128.75p 0
26/05/1998 2,153.75p 2,153.75p 2,153.75p 2,153.75p 0
22/05/1998 2,135.62p 2,135.62p 2,135.62p 2,135.62p 0
21/05/1998 2,121.88p 2,121.88p 2,121.88p 2,121.88p 0
20/05/1998 2,115.63p 2,115.63p 2,115.63p 2,115.63p 0
19/05/1998 2,097.50p 2,097.50p 2,097.50p 2,097.50p 0
18/05/1998 2,125.62p 2,125.62p 2,125.62p 2,125.62p 0
15/05/1998 2,145.00p 2,145.00p 2,145.00p 2,145.00p 0
14/05/1998 2,148.12p 2,148.12p 2,148.12p 2,148.12p 0
13/05/1998 2,145.00p 2,145.00p 2,145.00p 2,145.00p 0
12/05/1998 2,150.63p 2,150.63p 2,150.63p 2,150.63p 0
11/05/1998 2,148.75p 2,148.75p 2,148.75p 2,148.75p 0
08/05/1998 2,129.38p 2,129.38p 2,129.38p 2,129.38p 0
07/05/1998 2,109.38p 2,109.38p 2,109.38p 2,109.38p 0
06/05/1998 2,146.25p 2,146.25p 2,146.25p 2,146.25p 0
05/05/1998 2,163.13p 2,163.13p 2,163.13p 2,163.13p 0
01/05/1998 2,114.38p 2,114.38p 2,114.38p 2,114.38p 0
30/04/1998 2,087.50p 2,087.50p 2,087.50p 2,087.50p 0
29/04/1998 2,027.50p 2,027.50p 2,027.50p 2,027.50p 0
28/04/1998 1,970.00p 1,970.00p 1,970.00p 1,970.00p 0
27/04/1998 1,943.12p 1,943.12p 1,943.12p 1,943.12p 0
24/04/1998 1,955.00p 1,955.00p 1,955.00p 1,955.00p 0
23/04/1998 1,976.87p 1,976.87p 1,976.87p 1,976.87p 0
22/04/1998 2,006.25p 2,006.25p 2,006.25p 2,006.25p 0
21/04/1998 2,058.12p 2,058.12p 2,058.12p 2,058.12p 0
20/04/1998 2,085.62p 2,085.62p 2,085.62p 2,085.62p 0
17/04/1998 2,073.75p 2,073.75p 2,073.75p 2,073.75p 0
16/04/1998 2,091.25p 2,091.25p 2,091.25p 2,091.25p 0
15/04/1998 2,173.13p 2,173.13p 2,173.13p 2,173.13p 0
14/04/1998 2,192.50p 2,192.50p 2,192.50p 2,192.50p 0
09/04/1998 2,230.62p 2,230.62p 2,230.62p 2,230.62p 0
08/04/1998 2,206.88p 2,206.88p 2,206.88p 2,206.88p 0
07/04/1998 2,225.00p 2,225.00p 2,225.00p 2,225.00p 0
06/04/1998 2,193.12p 2,193.12p 2,193.12p 2,193.12p 0
03/04/1998 2,196.25p 2,196.25p 2,196.25p 2,196.25p 0
02/04/1998 2,133.13p 2,133.13p 2,133.13p 2,133.13p 0
01/04/1998 2,063.12p 2,063.12p 2,063.12p 2,063.12p 0
31/03/1998 1,975.00p 1,975.00p 1,975.00p 1,975.00p 0
30/03/1998 1,938.75p 1,938.75p 1,938.75p 1,938.75p 0
27/03/1998 1,940.63p 1,940.63p 1,940.63p 1,940.63p 0
26/03/1998 1,978.75p 1,978.75p 1,978.75p 1,978.75p 0
25/03/1998 2,015.00p 2,015.00p 2,015.00p 2,015.00p 0
24/03/1998 2,020.00p 2,020.00p 2,020.00p 2,020.00p 0
23/03/1998 2,033.12p 2,033.12p 2,033.12p 2,033.12p 0
20/03/1998 2,053.75p 2,053.75p 2,053.75p 2,053.75p 0
19/03/1998 2,062.50p 2,062.50p 2,062.50p 2,062.50p 0
18/03/1998 2,051.88p 2,051.88p 2,051.88p 2,051.88p 0
17/03/1998 2,079.38p 2,079.38p 2,079.38p 2,079.38p 0
16/03/1998 2,063.75p 2,063.75p 2,063.75p 2,063.75p 0
13/03/1998 2,063.75p 2,063.75p 2,063.75p 2,063.75p 0
12/03/1998 2,083.13p 2,083.13p 2,083.13p 2,083.13p 0
11/03/1998 2,101.88p 2,101.88p 2,101.88p 2,101.88p 0
10/03/1998 2,096.25p 2,096.25p 2,096.25p 2,096.25p 0
09/03/1998 2,084.38p 2,084.38p 2,084.38p 2,084.38p 0
06/03/1998 2,090.00p 2,090.00p 2,090.00p 2,090.00p 0
05/03/1998 2,039.38p 2,039.38p 2,039.38p 2,039.38p 0
04/03/1998 2,072.50p 2,072.50p 2,072.50p 2,072.50p 0
03/03/1998 2,065.63p 2,065.63p 2,065.63p 2,065.63p 0
02/03/1998 2,067.50p 2,067.50p 2,067.50p 2,067.50p 0
27/02/1998 2,125.00p 2,125.00p 2,125.00p 2,125.00p 0
26/02/1998 2,196.25p 2,196.25p 2,196.25p 2,196.25p 0
25/02/1998 2,131.25p 2,131.25p 2,131.25p 2,131.25p 0
24/02/1998 2,071.25p 2,071.25p 2,071.25p 2,071.25p 0
23/02/1998 2,387.50p 2,387.50p 2,387.50p 2,387.50p 0
20/02/1998 2,397.50p 2,397.50p 2,397.50p 2,397.50p 0
19/02/1998 2,409.38p 2,409.38p 2,409.38p 2,409.38p 0
18/02/1998 2,430.00p 2,430.00p 2,430.00p 2,430.00p 0
17/02/1998 2,441.88p 2,441.88p 2,441.88p 2,441.88p 0
13/02/1998 2,395.00p 2,395.00p 2,395.00p 2,395.00p 0
12/02/1998 2,408.75p 2,408.75p 2,408.75p 2,408.75p 0
11/02/1998 2,431.25p 2,431.25p 2,431.25p 2,431.25p 0
10/02/1998 2,396.25p 2,396.25p 2,396.25p 2,396.25p 0
09/02/1998 2,386.25p 2,386.25p 2,386.25p 2,386.25p 0
06/02/1998 2,405.00p 2,405.00p 2,405.00p 2,405.00p 0
05/02/1998 2,422.50p 2,422.50p 2,422.50p 2,422.50p 0
03/02/1998 2,410.63p 2,410.63p 2,410.63p 2,410.63p 0
02/02/1998 2,478.75p 2,478.75p 2,478.75p 2,478.75p 0
30/01/1998 2,055.62p 2,055.62p 2,055.62p 2,055.62p 0
29/01/1998 2,043.75p 2,043.75p 2,043.75p 2,043.75p 0
28/01/1998 2,020.00p 2,020.00p 2,020.00p 2,020.00p 0
27/01/1998 2,006.25p 2,006.25p 2,006.25p 2,006.25p 0
26/01/1998 1,918.12p 1,918.12p 1,918.12p 1,918.12p 0
23/01/1998 1,953.13p 1,953.13p 1,953.13p 1,953.13p 0
22/01/1998 2,011.25p 2,011.25p 2,011.25p 2,011.25p 0
21/01/1998 2,060.00p 2,060.00p 2,060.00p 2,060.00p 0
20/01/1998 2,069.38p 2,069.38p 2,069.38p 2,069.38p 0
19/01/1998 2,020.00p 2,020.00p 2,020.00p 2,020.00p 0
16/01/1998 1,941.88p 1,941.88p 1,941.88p 1,941.88p 0
15/01/1998 1,880.62p 1,880.62p 1,880.62p 1,880.62p 0
14/01/1998 1,865.63p 1,865.63p 1,865.63p 1,865.63p 0
13/01/1998 1,873.12p 1,873.12p 1,873.12p 1,873.12p 0
12/01/1998 1,870.00p 1,870.00p 1,870.00p 1,870.00p 0

*Close Price adjusted for both dividends and splits