Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/03/2021 | 5,100.00p | 5,100.00p | 5,000.00p | 5,030.00p | 77123 |
| 22/03/2021 | 4,972.00p | 5,060.00p | 4,948.00p | 5,045.00p | 63703 |
| 19/03/2021 | 4,914.00p | 5,015.00p | 4,896.00p | 4,946.00p | 208612 |
| 18/03/2021 | 5,020.00p | 5,040.00p | 4,928.00p | 4,964.00p | 70334 |
| 17/03/2021 | 5,020.00p | 5,020.00p | 4,924.00p | 4,974.00p | 201881 |
| 16/03/2021 | 5,065.00p | 5,065.00p | 5,015.00p | 5,015.00p | 152605 |
| 15/03/2021 | 5,030.00p | 5,060.00p | 4,994.00p | 5,025.00p | 210992 |
| 12/03/2021 | 5,125.00p | 5,150.00p | 5,025.00p | 5,035.00p | 82837 |
| 11/03/2021 | 5,160.00p | 5,205.00p | 5,095.00p | 5,135.00p | 80397 |
| 10/03/2021 | 5,150.00p | 5,185.00p | 5,055.00p | 5,165.00p | 129277 |
| 09/03/2021 | 5,025.00p | 5,180.00p | 4,984.00p | 5,090.00p | 100554 |
| 08/03/2021 | 4,922.00p | 5,045.00p | 4,878.00p | 5,000.00p | 104155 |
| 05/03/2021 | 4,888.00p | 5,095.00p | 4,888.00p | 4,958.00p | 98835 |
| 04/03/2021 | 5,035.00p | 5,130.00p | 4,980.00p | 4,980.00p | 198297 |
| 03/03/2021 | 5,065.00p | 5,175.00p | 4,928.00p | 5,130.00p | 132933 |
| 02/03/2021 | 5,340.00p | 5,340.00p | 4,916.00p | 4,964.00p | 163441 |
| 01/03/2021 | 5,100.00p | 5,220.00p | 5,075.00p | 5,205.00p | 109773 |
| 26/02/2021 | 4,926.00p | 5,090.00p | 4,872.00p | 5,035.00p | 160376 |
| 25/02/2021 | 5,240.00p | 5,260.00p | 4,754.29p | 4,950.00p | 353662 |
| 24/02/2021 | 5,190.00p | 5,320.00p | 5,190.00p | 5,240.00p | 82533 |
| 23/02/2021 | 5,310.00p | 5,310.00p | 5,157.30p | 5,235.00p | 119707 |
| 22/02/2021 | 5,270.00p | 5,390.00p | 5,236.84p | 5,280.00p | 108183 |
| 19/02/2021 | 5,435.00p | 5,435.00p | 5,340.00p | 5,365.00p | 214323 |
| 18/02/2021 | 5,410.00p | 5,460.00p | 5,315.34p | 5,360.00p | 108002 |
| 17/02/2021 | 5,500.00p | 5,500.00p | 5,375.00p | 5,435.00p | 80011 |
| 16/02/2021 | 5,445.00p | 5,465.00p | 5,381.20p | 5,415.00p | 92303 |
| 15/02/2021 | 5,490.00p | 5,510.00p | 5,351.22p | 5,415.00p | 66425 |
| 12/02/2021 | 5,415.00p | 5,430.00p | 5,285.00p | 5,430.00p | 79350 |
| 11/02/2021 | 5,385.00p | 5,400.00p | 5,300.00p | 5,330.00p | 90254 |
| 10/02/2021 | 5,420.00p | 5,420.00p | 5,310.00p | 5,350.00p | 126083 |
| 09/02/2021 | 5,515.00p | 5,515.00p | 5,325.00p | 5,380.00p | 82607 |
| 08/02/2021 | 5,400.00p | 5,400.00p | 5,245.00p | 5,340.00p | 56092 |
| 05/02/2021 | 5,355.00p | 5,385.00p | 5,290.00p | 5,300.00p | 95278 |
| 04/02/2021 | 5,350.00p | 5,380.00p | 5,253.00p | 5,355.00p | 153032 |
| 03/02/2021 | 5,140.00p | 5,285.00p | 5,105.00p | 5,265.00p | 208638 |
| 02/02/2021 | 5,025.00p | 5,135.00p | 5,025.00p | 5,135.00p | 167725 |
| 01/02/2021 | 4,914.00p | 5,058.75p | 4,914.00p | 5,045.00p | 121670 |
| 29/01/2021 | 4,848.00p | 4,928.00p | 4,702.00p | 4,926.00p | 159034 |
| 28/01/2021 | 4,750.00p | 4,778.00p | 4,672.00p | 4,738.00p | 60972 |
| 27/01/2021 | 4,688.00p | 4,782.00p | 4,598.00p | 4,736.00p | 99237 |
| 26/01/2021 | 4,792.00p | 4,792.00p | 4,627.56p | 4,652.00p | 65256 |
| 25/01/2021 | 4,758.00p | 4,758.00p | 4,680.00p | 4,706.00p | 71670 |
| 22/01/2021 | 4,752.00p | 4,760.00p | 4,614.00p | 4,666.00p | 86430 |
| 21/01/2021 | 4,572.00p | 4,756.00p | 4,572.00p | 4,658.00p | 91410 |
| 20/01/2021 | 4,618.00p | 4,704.00p | 4,562.00p | 4,704.00p | 99192 |
| 19/01/2021 | 4,612.00p | 4,612.00p | 4,496.00p | 4,560.00p | 89662 |
| 18/01/2021 | 4,402.00p | 4,560.00p | 4,390.00p | 4,492.00p | 73145 |
| 15/01/2021 | 4,238.00p | 4,312.00p | 4,212.00p | 4,312.00p | 77421 |
| 14/01/2021 | 4,300.00p | 4,316.00p | 4,242.00p | 4,300.00p | 100514 |
| 13/01/2021 | 4,278.00p | 4,336.00p | 4,198.00p | 4,272.00p | 71374 |
| 12/01/2021 | 4,418.00p | 4,418.00p | 4,267.22p | 4,294.00p | 85567 |
| 11/01/2021 | 4,530.00p | 4,530.00p | 4,376.00p | 4,382.00p | 54155 |
| 08/01/2021 | 4,424.00p | 4,462.00p | 4,341.04p | 4,432.00p | 68033 |
| 07/01/2021 | 4,382.00p | 4,382.00p | 4,284.00p | 4,372.00p | 94086 |
| 06/01/2021 | 4,406.00p | 4,418.00p | 4,334.00p | 4,334.00p | 121691 |
| 05/01/2021 | 4,378.00p | 4,398.00p | 4,274.00p | 4,368.00p | 92398 |
| 04/01/2021 | 4,280.00p | 4,343.00p | 4,206.00p | 4,316.00p | 106467 |
| 31/12/2020 | 4,192.00p | 4,284.00p | 4,176.00p | 4,196.00p | 17863 |
| 30/12/2020 | 4,252.00p | 4,272.00p | 4,204.00p | 4,234.00p | 39891 |
| 29/12/2020 | 4,228.00p | 4,270.00p | 4,150.00p | 4,210.00p | 112196 |
| 24/12/2020 | 4,172.00p | 4,246.00p | 4,089.47p | 4,142.00p | 15654 |
| 23/12/2020 | 4,070.00p | 4,164.50p | 4,070.00p | 4,124.00p | 54992 |
| 22/12/2020 | 4,082.00p | 4,160.00p | 4,082.00p | 4,150.00p | 45724 |
| 21/12/2020 | 4,204.00p | 4,238.00p | 4,058.00p | 4,088.00p | 117158 |
| 18/12/2020 | 4,320.00p | 4,320.00p | 4,156.00p | 4,196.00p | 153693 |
| 17/12/2020 | 4,134.00p | 4,236.00p | 4,100.00p | 4,212.00p | 93123 |
| 16/12/2020 | 4,084.00p | 4,158.00p | 4,054.00p | 4,136.00p | 150585 |
| 15/12/2020 | 4,158.00p | 4,158.00p | 4,032.00p | 4,036.00p | 93824 |
| 14/12/2020 | 4,080.00p | 4,142.00p | 4,042.00p | 4,110.00p | 115955 |
| 11/12/2020 | 4,132.00p | 4,136.00p | 4,014.00p | 4,118.00p | 121081 |
| 10/12/2020 | 3,896.00p | 4,044.00p | 3,896.00p | 4,044.00p | 98606 |
| 09/12/2020 | 3,978.00p | 4,002.00p | 3,918.00p | 3,998.00p | 208306 |
| 08/12/2020 | 4,078.00p | 4,078.00p | 3,908.00p | 3,952.00p | 208247 |
| 07/12/2020 | 4,026.00p | 4,050.00p | 3,962.00p | 3,980.00p | 215463 |
| 04/12/2020 | 4,070.00p | 4,078.00p | 3,992.00p | 3,992.00p | 201606 |
| 03/12/2020 | 4,190.00p | 4,209.19p | 4,046.00p | 4,050.00p | 165779 |
| 02/12/2020 | 4,188.00p | 4,218.00p | 4,126.00p | 4,174.00p | 146139 |
| 01/12/2020 | 4,108.00p | 4,238.00p | 4,108.00p | 4,220.00p | 75901 |
| 30/11/2020 | 4,086.00p | 4,234.00p | 4,086.00p | 4,160.00p | 177119 |
| 27/11/2020 | 4,138.00p | 4,146.00p | 4,032.00p | 4,146.00p | 255616 |
| 26/11/2020 | 4,272.00p | 4,272.00p | 4,098.00p | 4,114.00p | 83705 |
| 25/11/2020 | 4,044.00p | 4,272.00p | 4,042.00p | 4,174.00p | 232891 |
| 24/11/2020 | 4,152.00p | 4,152.00p | 3,920.00p | 3,920.00p | 80628 |
| 23/11/2020 | 4,134.00p | 4,143.55p | 4,026.00p | 4,026.00p | 92026 |
| 20/11/2020 | 4,272.00p | 4,272.00p | 4,094.00p | 4,100.00p | 72211 |
| 19/11/2020 | 4,226.00p | 4,228.00p | 4,152.00p | 4,172.00p | 104935 |
| 18/11/2020 | 4,180.00p | 4,278.00p | 4,180.00p | 4,230.00p | 99783 |
| 17/11/2020 | 4,318.00p | 4,326.00p | 4,198.00p | 4,214.00p | 72155 |
| 16/11/2020 | 4,476.00p | 4,476.00p | 4,280.00p | 4,314.00p | 144183 |
| 13/11/2020 | 4,358.00p | 4,468.00p | 4,350.00p | 4,350.00p | 121400 |
| 12/11/2020 | 4,500.00p | 4,506.00p | 4,394.00p | 4,452.00p | 99378 |
| 10/11/2020 | 4,234.00p | 4,342.00p | 4,228.00p | 4,330.00p | 123564 |
| 09/11/2020 | 4,372.00p | 4,394.00p | 4,192.00p | 4,314.00p | 131881 |
| 06/11/2020 | 4,338.00p | 4,418.00p | 4,310.00p | 4,326.00p | 99837 |
| 05/11/2020 | 4,436.00p | 4,450.53p | 4,354.00p | 4,374.00p | 130187 |
| 04/11/2020 | 4,140.00p | 4,378.00p | 4,140.00p | 4,364.00p | 104199 |
| 03/11/2020 | 4,194.00p | 4,194.00p | 4,107.20p | 4,160.00p | 48741 |
| 02/11/2020 | 4,196.00p | 4,196.00p | 4,088.00p | 4,120.00p | 73364 |
| 30/10/2020 | 4,012.00p | 4,136.00p | 4,012.00p | 4,102.00p | 105355 |
| 29/10/2020 | 4,168.00p | 4,168.00p | 4,066.00p | 4,120.00p | 79426 |
| 28/10/2020 | 4,074.00p | 4,150.00p | 4,046.00p | 4,082.00p | 73391 |
| 27/10/2020 | 4,112.00p | 4,168.00p | 4,092.00p | 4,152.00p | 57538 |
| 26/10/2020 | 4,080.00p | 4,154.00p | 4,062.00p | 4,114.00p | 68185 |
| 23/10/2020 | 4,152.00p | 4,172.00p | 4,110.00p | 4,136.00p | 109246 |
| 22/10/2020 | 4,038.00p | 4,204.00p | 4,038.00p | 4,126.00p | 93202 |
| 21/10/2020 | 4,098.00p | 4,194.00p | 4,098.00p | 4,140.00p | 188255 |
| 20/10/2020 | 4,194.00p | 4,194.00p | 4,120.00p | 4,174.00p | 83742 |
| 19/10/2020 | 4,132.00p | 4,155.27p | 4,072.00p | 4,150.00p | 133014 |
| 16/10/2020 | 4,000.00p | 4,116.00p | 3,980.00p | 4,108.00p | 117192 |
| 15/10/2020 | 3,864.00p | 3,968.00p | 3,864.00p | 3,968.00p | 114975 |
| 14/10/2020 | 4,002.00p | 4,002.00p | 3,912.00p | 3,966.00p | 48659 |
| 13/10/2020 | 3,964.00p | 3,992.00p | 3,948.00p | 3,948.00p | 44962 |
| 12/10/2020 | 3,992.00p | 4,018.00p | 3,908.00p | 4,002.00p | 158777 |
| 09/10/2020 | 3,948.00p | 3,952.00p | 3,844.00p | 3,952.00p | 62571 |
| 08/10/2020 | 3,936.00p | 3,936.00p | 3,844.00p | 3,880.00p | 55946 |
| 07/10/2020 | 3,886.00p | 3,906.00p | 3,838.00p | 3,866.00p | 61629 |
| 06/10/2020 | 3,880.00p | 3,898.00p | 3,846.00p | 3,888.00p | 78644 |
| 05/10/2020 | 3,924.00p | 3,924.00p | 3,808.00p | 3,886.00p | 252534 |
| 02/10/2020 | 3,926.00p | 3,926.00p | 3,814.00p | 3,834.00p | 41926 |
| 01/10/2020 | 3,942.00p | 3,942.00p | 3,848.00p | 3,886.00p | 59584 |
| 30/09/2020 | 3,828.00p | 3,862.53p | 3,808.00p | 3,854.00p | 83916 |
| 29/09/2020 | 3,940.00p | 3,940.00p | 3,820.00p | 3,862.00p | 111161 |
| 28/09/2020 | 3,962.00p | 3,966.16p | 3,834.00p | 3,854.00p | 38121 |
| 25/09/2020 | 3,810.00p | 3,902.00p | 3,806.00p | 3,894.00p | 108319 |
| 24/09/2020 | 3,814.00p | 3,850.00p | 3,780.00p | 3,844.00p | 113282 |
| 23/09/2020 | 3,900.00p | 3,900.00p | 3,818.00p | 3,872.00p | 140490 |
| 22/09/2020 | 3,832.00p | 3,834.00p | 3,714.00p | 3,824.00p | 152954 |
| 21/09/2020 | 3,854.00p | 3,904.00p | 3,702.00p | 3,744.00p | 158003 |
| 18/09/2020 | 4,016.00p | 4,016.00p | 3,938.00p | 3,946.00p | 124204 |
| 17/09/2020 | 3,920.00p | 3,996.00p | 3,876.00p | 3,950.00p | 103267 |
| 16/09/2020 | 4,056.00p | 4,056.00p | 3,906.00p | 3,922.00p | 118600 |
| 15/09/2020 | 4,020.00p | 4,020.00p | 3,928.00p | 3,976.00p | 110040 |
| 14/09/2020 | 4,022.00p | 4,029.81p | 3,874.00p | 3,956.00p | 376266 |
| 11/09/2020 | 3,910.00p | 3,990.00p | 3,884.00p | 3,980.00p | 70964 |
| 10/09/2020 | 3,932.00p | 3,932.00p | 3,854.00p | 3,880.00p | 91441 |
| 09/09/2020 | 3,824.00p | 3,988.00p | 3,800.00p | 3,834.00p | 95850 |
| 08/09/2020 | 3,496.00p | 3,934.00p | 3,496.00p | 3,894.00p | 168204 |
| 07/09/2020 | 3,412.00p | 3,558.00p | 3,360.00p | 3,558.00p | 360991 |
| 04/09/2020 | 3,356.00p | 3,396.00p | 3,289.44p | 3,344.00p | 99638 |
| 03/09/2020 | 3,522.00p | 3,522.00p | 3,344.00p | 3,362.00p | 106233 |
| 02/09/2020 | 3,370.00p | 3,494.00p | 3,370.00p | 3,422.00p | 65897 |
| 01/09/2020 | 3,436.00p | 3,516.00p | 3,384.00p | 3,384.00p | 80104 |
| 28/08/2020 | 3,412.00p | 3,412.00p | 3,326.00p | 3,370.00p | 69184 |
| 27/08/2020 | 3,462.00p | 3,462.00p | 3,362.00p | 3,362.00p | 53328 |
| 26/08/2020 | 3,360.00p | 3,442.00p | 3,360.00p | 3,430.00p | 69269 |
| 25/08/2020 | 3,516.00p | 3,516.00p | 3,428.00p | 3,432.00p | 100434 |
| 24/08/2020 | 3,448.00p | 3,530.00p | 3,448.00p | 3,460.00p | 45179 |
| 21/08/2020 | 3,482.00p | 3,518.00p | 3,436.00p | 3,450.00p | 39124 |
| 20/08/2020 | 3,420.00p | 3,506.00p | 3,416.00p | 3,490.00p | 67428 |
| 19/08/2020 | 3,436.00p | 3,484.00p | 3,436.00p | 3,458.00p | 40395 |
| 14/08/2020 | 3,562.00p | 3,562.00p | 3,440.00p | 3,444.00p | 68768 |
| 13/08/2020 | 3,458.00p | 3,538.00p | 3,458.00p | 3,534.00p | 33691 |
| 12/08/2020 | 3,494.00p | 3,494.00p | 3,434.00p | 3,478.00p | 71947 |
| 11/08/2020 | 3,480.00p | 3,538.00p | 3,424.00p | 3,462.00p | 103309 |
| 10/08/2020 | 3,450.00p | 3,490.00p | 3,416.00p | 3,424.00p | 84947 |
| 07/08/2020 | 3,434.00p | 3,462.00p | 3,382.00p | 3,454.00p | 59235 |
| 06/08/2020 | 3,344.00p | 3,444.00p | 3,344.00p | 3,400.00p | 74352 |
| 05/08/2020 | 3,546.00p | 3,546.00p | 3,408.00p | 3,428.00p | 119803 |
| 04/08/2020 | 3,564.00p | 3,564.00p | 3,426.00p | 3,458.00p | 97556 |
| 31/07/2020 | 3,404.00p | 3,454.00p | 3,380.00p | 3,400.00p | 74892 |
| 30/07/2020 | 3,444.00p | 3,474.00p | 3,394.00p | 3,400.00p | 50243 |
| 29/07/2020 | 3,556.00p | 3,556.00p | 3,422.00p | 3,448.00p | 144820 |
| 28/07/2020 | 3,398.00p | 3,494.00p | 3,398.00p | 3,462.00p | 70631 |
| 24/07/2020 | 3,442.00p | 3,480.00p | 3,420.00p | 3,456.00p | 99277 |
| 23/07/2020 | 3,582.00p | 3,582.00p | 3,436.00p | 3,488.00p | 62781 |
| 22/07/2020 | 3,534.00p | 3,534.00p | 3,289.63p | 3,484.00p | 49153 |
| 21/07/2020 | 3,586.00p | 3,586.00p | 3,450.00p | 3,502.00p | 92945 |
| 20/07/2020 | 3,596.00p | 3,596.00p | 3,486.00p | 3,530.00p | 38809 |
| 17/07/2020 | 3,464.00p | 3,518.00p | 3,436.00p | 3,504.00p | 53423 |
| 16/07/2020 | 3,442.00p | 3,516.00p | 3,442.00p | 3,458.00p | 157284 |
| 14/07/2020 | 3,404.00p | 3,432.00p | 3,374.00p | 3,398.00p | 41712 |
| 13/07/2020 | 3,500.00p | 3,540.00p | 3,426.00p | 3,448.00p | 34089 |
| 10/07/2020 | 3,322.00p | 3,496.00p | 3,322.00p | 3,428.00p | 45013 |
| 09/07/2020 | 3,468.00p | 3,472.00p | 3,410.00p | 3,430.00p | 49006 |
| 08/07/2020 | 3,492.00p | 3,530.00p | 3,430.00p | 3,430.00p | 61589 |
| 07/07/2020 | 3,498.00p | 3,546.00p | 3,486.00p | 3,532.00p | 92522 |
| 06/07/2020 | 3,584.00p | 3,586.00p | 3,476.00p | 3,510.00p | 52015 |
| 03/07/2020 | 3,500.00p | 3,568.97p | 3,498.00p | 3,522.00p | 38392 |
| 02/07/2020 | 3,592.00p | 3,592.00p | 3,482.00p | 3,518.00p | 61567 |
| 01/07/2020 | 3,540.00p | 3,586.00p | 3,484.00p | 3,522.00p | 132028 |
| 30/06/2020 | 3,478.00p | 3,532.00p | 3,454.00p | 3,532.00p | 184269 |
| 29/06/2020 | 3,500.00p | 3,552.00p | 3,430.00p | 3,486.00p | 61060 |
| 26/06/2020 | 3,580.00p | 3,596.00p | 3,470.00p | 3,550.00p | 56886 |
| 25/06/2020 | 3,514.00p | 3,539.68p | 3,460.00p | 3,510.00p | 69658 |
| 24/06/2020 | 3,474.00p | 3,522.00p | 3,428.00p | 3,506.00p | 110238 |
| 23/06/2020 | 3,550.00p | 3,552.00p | 3,468.00p | 3,498.00p | 65036 |
| 22/06/2020 | 3,368.00p | 3,504.00p | 3,338.00p | 3,472.00p | 67280 |
| 19/06/2020 | 3,478.00p | 3,478.00p | 3,364.00p | 3,402.00p | 127537 |
| 18/06/2020 | 3,362.00p | 3,488.00p | 3,362.00p | 3,400.00p | 110390 |
| 17/06/2020 | 3,242.00p | 3,366.00p | 3,242.00p | 3,358.00p | 79210 |
| 16/06/2020 | 3,334.00p | 3,347.17p | 3,282.00p | 3,304.00p | 61976 |
| 15/06/2020 | 3,150.00p | 3,270.00p | 3,150.00p | 3,242.00p | 83285 |
| 12/06/2020 | 3,178.00p | 3,280.00p | 3,172.00p | 3,246.00p | 54459 |
| 11/06/2020 | 3,322.00p | 3,338.00p | 3,230.00p | 3,260.00p | 72612 |
| 10/06/2020 | 3,224.00p | 3,352.00p | 3,224.00p | 3,326.00p | 84221 |
| 09/06/2020 | 3,240.00p | 3,276.00p | 3,168.00p | 3,276.00p | 103599 |
| 08/06/2020 | 3,244.00p | 3,282.55p | 3,148.00p | 3,184.00p | 179141 |
| 05/06/2020 | 3,388.00p | 3,388.00p | 3,316.15p | 3,320.00p | 79192 |
| 04/06/2020 | 3,350.00p | 3,412.00p | 3,335.32p | 3,352.00p | 153427 |
| 03/06/2020 | 3,430.00p | 3,430.00p | 3,370.00p | 3,376.00p | 100637 |
*Close Price adjusted for both dividends and splits