Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2020 | 2,876.00p | 2,912.00p | 2,464.60p | 2,840.00p | 219678 |
| 13/03/2020 | 3,242.00p | 3,374.00p | 2,956.00p | 2,956.00p | 200481 |
| 12/03/2020 | 3,400.00p | 3,409.38p | 3,294.00p | 3,294.00p | 527861 |
| 11/03/2020 | 3,540.00p | 3,590.00p | 3,450.00p | 3,472.00p | 187846 |
| 10/03/2020 | 3,504.00p | 3,574.00p | 3,483.40p | 3,510.00p | 228427 |
| 09/03/2020 | 3,514.00p | 3,533.59p | 3,402.58p | 3,504.00p | 122012 |
| 06/03/2020 | 3,646.00p | 3,666.00p | 3,533.70p | 3,556.00p | 771877 |
| 05/03/2020 | 3,570.00p | 3,709.98p | 3,566.00p | 3,644.00p | 93477 |
| 04/03/2020 | 3,434.00p | 3,612.00p | 3,378.00p | 3,612.00p | 355071 |
| 03/03/2020 | 3,258.00p | 3,422.00p | 3,258.00p | 3,416.00p | 158838 |
| 02/03/2020 | 3,212.00p | 3,232.00p | 3,144.00p | 3,232.00p | 119292 |
| 28/02/2020 | 3,100.00p | 3,158.00p | 2,998.25p | 3,158.00p | 207714 |
| 27/02/2020 | 3,148.00p | 3,252.00p | 3,138.00p | 3,158.00p | 157382 |
| 26/02/2020 | 3,174.00p | 3,224.00p | 3,114.00p | 3,210.00p | 81254 |
| 25/02/2020 | 3,136.00p | 3,238.00p | 3,136.00p | 3,204.00p | 82618 |
| 24/02/2020 | 3,230.00p | 3,264.00p | 3,176.00p | 3,218.00p | 240743 |
| 21/02/2020 | 3,258.00p | 3,346.00p | 3,225.83p | 3,294.00p | 58161 |
| 20/02/2020 | 3,264.00p | 3,264.00p | 3,196.00p | 3,236.00p | 45227 |
| 19/02/2020 | 3,172.00p | 3,204.00p | 3,154.00p | 3,192.00p | 56617 |
| 18/02/2020 | 3,132.00p | 3,212.00p | 3,132.00p | 3,186.00p | 69090 |
| 17/02/2020 | 3,116.00p | 3,208.00p | 3,116.00p | 3,196.00p | 24488 |
| 14/02/2020 | 3,266.00p | 3,266.00p | 3,152.00p | 3,190.00p | 35325 |
| 13/02/2020 | 3,294.00p | 3,294.00p | 3,164.00p | 3,186.00p | 41988 |
| 12/02/2020 | 3,300.00p | 3,300.00p | 3,234.00p | 3,236.00p | 35511 |
| 11/02/2020 | 3,184.00p | 3,260.00p | 3,184.00p | 3,260.00p | 62663 |
| 10/02/2020 | 3,182.00p | 3,204.00p | 3,152.30p | 3,196.00p | 30516 |
| 07/02/2020 | 3,166.00p | 3,201.73p | 3,127.68p | 3,160.00p | 37013 |
| 06/02/2020 | 3,072.00p | 3,170.00p | 3,072.00p | 3,170.00p | 50264 |
| 05/02/2020 | 3,188.00p | 3,188.00p | 3,094.00p | 3,122.00p | 95440 |
| 04/02/2020 | 3,156.00p | 3,156.00p | 3,087.04p | 3,100.00p | 86623 |
| 03/02/2020 | 3,074.00p | 3,098.00p | 3,038.00p | 3,080.00p | 101032 |
| 31/01/2020 | 3,168.00p | 3,168.00p | 3,065.99p | 3,080.00p | 52011 |
| 30/01/2020 | 3,176.00p | 3,220.00p | 3,100.00p | 3,112.00p | 43301 |
| 29/01/2020 | 3,104.00p | 3,131.78p | 3,088.00p | 3,112.00p | 65362 |
| 28/01/2020 | 3,120.00p | 3,120.00p | 3,060.00p | 3,092.00p | 29314 |
| 27/01/2020 | 3,172.00p | 3,172.00p | 3,058.00p | 3,084.00p | 91602 |
| 24/01/2020 | 3,096.00p | 3,116.00p | 3,087.28p | 3,104.00p | 35393 |
| 23/01/2020 | 3,096.00p | 3,144.00p | 3,052.00p | 3,068.00p | 44656 |
| 22/01/2020 | 3,038.00p | 3,160.00p | 3,038.00p | 3,100.00p | 32131 |
| 21/01/2020 | 3,020.00p | 3,116.00p | 3,020.00p | 3,110.00p | 40883 |
| 20/01/2020 | 3,158.00p | 3,158.00p | 3,064.00p | 3,092.00p | 21741 |
| 17/01/2020 | 3,006.00p | 3,106.00p | 3,006.00p | 3,084.00p | 58771 |
| 16/01/2020 | 3,072.00p | 3,090.00p | 3,004.00p | 3,086.00p | 78582 |
| 15/01/2020 | 3,088.00p | 3,104.00p | 3,070.00p | 3,080.00p | 195553 |
| 14/01/2020 | 3,040.00p | 3,112.00p | 3,040.00p | 3,084.00p | 84589 |
| 13/01/2020 | 3,192.00p | 3,192.00p | 3,104.00p | 3,104.00p | 42704 |
| 10/01/2020 | 3,208.00p | 3,208.00p | 3,104.00p | 3,114.00p | 41792 |
| 09/01/2020 | 3,192.00p | 3,192.00p | 3,114.00p | 3,142.00p | 58232 |
| 08/01/2020 | 3,088.00p | 3,178.00p | 3,088.00p | 3,136.00p | 53696 |
| 07/01/2020 | 3,216.00p | 3,230.00p | 3,135.48p | 3,154.00p | 40010 |
| 06/01/2020 | 3,234.00p | 3,234.00p | 3,174.00p | 3,216.00p | 102598 |
| 03/01/2020 | 3,208.00p | 3,230.00p | 3,192.00p | 3,230.00p | 44005 |
| 02/01/2020 | 3,270.00p | 3,270.00p | 3,216.00p | 3,224.00p | 52911 |
| 31/12/2019 | 3,196.00p | 3,200.00p | 3,164.00p | 3,176.00p | 31791 |
| 30/12/2019 | 3,190.00p | 3,232.57p | 3,176.00p | 3,180.00p | 43101 |
| 27/12/2019 | 3,140.00p | 3,228.00p | 3,140.00p | 3,228.00p | 72160 |
| 24/12/2019 | 3,174.00p | 3,186.00p | 3,104.00p | 3,186.00p | 32647 |
| 23/12/2019 | 3,166.00p | 3,190.00p | 3,158.56p | 3,184.00p | 76334 |
| 20/12/2019 | 3,170.00p | 3,193.20p | 3,144.00p | 3,166.00p | 189844 |
| 19/12/2019 | 3,220.00p | 3,220.00p | 3,170.00p | 3,170.00p | 76968 |
| 18/12/2019 | 3,168.00p | 3,212.00p | 3,152.00p | 3,162.00p | 116825 |
| 17/12/2019 | 3,202.00p | 3,242.00p | 3,180.40p | 3,216.00p | 115786 |
| 16/12/2019 | 3,228.00p | 3,256.08p | 3,178.00p | 3,246.00p | 148380 |
| 13/12/2019 | 3,174.00p | 3,358.00p | 3,158.67p | 3,246.00p | 151932 |
| 12/12/2019 | 3,114.00p | 3,120.00p | 3,090.00p | 3,108.00p | 107204 |
| 11/12/2019 | 3,126.00p | 3,126.00p | 3,064.00p | 3,092.00p | 85736 |
| 10/12/2019 | 3,162.00p | 3,162.00p | 3,088.00p | 3,118.00p | 76964 |
| 09/12/2019 | 3,038.00p | 3,130.00p | 3,038.00p | 3,098.00p | 122489 |
| 06/12/2019 | 3,132.00p | 3,184.00p | 3,094.00p | 3,100.00p | 41911 |
| 05/12/2019 | 3,150.00p | 3,188.00p | 3,128.00p | 3,140.00p | 74848 |
| 04/12/2019 | 3,126.00p | 3,134.00p | 3,032.00p | 3,104.00p | 98603 |
| 03/12/2019 | 3,122.00p | 3,172.00p | 3,118.00p | 3,134.00p | 50035 |
| 02/12/2019 | 3,140.00p | 3,180.00p | 3,132.16p | 3,176.00p | 42900 |
| 29/11/2019 | 3,138.00p | 3,200.00p | 3,138.00p | 3,178.00p | 70822 |
| 28/11/2019 | 3,174.00p | 3,224.00p | 3,156.00p | 3,206.00p | 60526 |
| 27/11/2019 | 3,070.00p | 3,184.00p | 3,070.00p | 3,158.00p | 50898 |
| 26/11/2019 | 3,154.00p | 3,162.00p | 3,082.00p | 3,148.00p | 96588 |
| 25/11/2019 | 3,036.00p | 3,106.00p | 2,965.40p | 3,080.00p | 54943 |
| 22/11/2019 | 2,980.00p | 3,028.00p | 2,938.00p | 2,986.00p | 48425 |
| 21/11/2019 | 2,998.00p | 3,006.00p | 2,936.00p | 3,000.00p | 60833 |
| 20/11/2019 | 3,056.00p | 3,064.00p | 2,972.00p | 2,996.00p | 80854 |
| 19/11/2019 | 3,050.00p | 3,074.00p | 3,028.00p | 3,036.00p | 31098 |
| 18/11/2019 | 3,002.00p | 3,082.00p | 3,002.00p | 3,042.00p | 44312 |
| 15/11/2019 | 3,040.00p | 3,106.00p | 3,020.00p | 3,076.00p | 69250 |
| 14/11/2019 | 3,150.00p | 3,215.59p | 3,100.00p | 3,100.00p | 56949 |
| 13/11/2019 | 3,134.00p | 3,170.08p | 3,102.00p | 3,146.00p | 83746 |
| 12/11/2019 | 3,038.00p | 3,134.00p | 3,006.00p | 3,110.00p | 112163 |
| 11/11/2019 | 3,062.00p | 3,074.00p | 2,980.00p | 3,000.00p | 47033 |
| 08/11/2019 | 3,066.00p | 3,110.00p | 3,058.24p | 3,080.00p | 54692 |
| 07/11/2019 | 3,060.00p | 3,094.00p | 3,018.00p | 3,066.00p | 132290 |
| 06/11/2019 | 3,030.00p | 3,074.00p | 3,025.53p | 3,072.00p | 73150 |
| 05/11/2019 | 2,994.00p | 3,058.00p | 2,968.00p | 3,056.00p | 98258 |
| 04/11/2019 | 2,892.00p | 2,992.00p | 2,892.00p | 2,992.00p | 52076 |
| 01/11/2019 | 2,838.00p | 2,916.00p | 2,838.00p | 2,916.00p | 57240 |
| 31/10/2019 | 2,876.00p | 2,898.00p | 2,838.00p | 2,894.00p | 96698 |
| 30/10/2019 | 2,844.00p | 2,861.00p | 2,840.00p | 2,848.00p | 63385 |
| 29/10/2019 | 2,944.00p | 2,944.00p | 2,836.00p | 2,840.00p | 64901 |
| 28/10/2019 | 2,876.00p | 2,896.00p | 2,843.17p | 2,870.00p | 59924 |
| 25/10/2019 | 2,878.00p | 2,904.00p | 2,868.00p | 2,876.00p | 55816 |
| 24/10/2019 | 2,940.00p | 2,946.00p | 2,896.00p | 2,912.00p | 40728 |
| 23/10/2019 | 2,872.00p | 2,954.00p | 2,872.00p | 2,920.00p | 82575 |
| 22/10/2019 | 2,922.00p | 2,966.00p | 2,912.00p | 2,936.00p | 57663 |
| 21/10/2019 | 2,952.00p | 2,976.00p | 2,914.00p | 2,956.00p | 74064 |
| 18/10/2019 | 2,946.00p | 2,974.00p | 2,936.00p | 2,948.00p | 80663 |
| 17/10/2019 | 2,952.00p | 2,996.00p | 2,898.00p | 2,966.00p | 98609 |
| 16/10/2019 | 3,052.00p | 3,076.00p | 2,976.00p | 2,992.00p | 116433 |
| 15/10/2019 | 3,070.00p | 3,110.00p | 3,042.00p | 3,062.00p | 86976 |
| 14/10/2019 | 3,052.00p | 3,062.00p | 2,958.00p | 3,040.00p | 71546 |
| 11/10/2019 | 2,890.00p | 3,002.00p | 2,848.00p | 3,000.00p | 81365 |
| 10/10/2019 | 2,896.00p | 2,896.00p | 2,802.00p | 2,860.00p | 51161 |
| 09/10/2019 | 2,812.00p | 2,862.00p | 2,801.90p | 2,858.00p | 402202 |
| 08/10/2019 | 2,932.00p | 2,932.00p | 2,836.00p | 2,852.00p | 55949 |
| 07/10/2019 | 2,940.00p | 2,970.00p | 2,910.00p | 2,934.00p | 69991 |
| 04/10/2019 | 2,900.00p | 2,902.00p | 2,872.00p | 2,900.00p | 41177 |
| 03/10/2019 | 2,882.00p | 2,882.00p | 2,842.00p | 2,880.00p | 45306 |
| 02/10/2019 | 2,840.00p | 2,844.00p | 2,812.00p | 2,840.00p | 146014 |
| 01/10/2019 | 2,818.00p | 2,846.00p | 2,814.00p | 2,830.00p | 255826 |
| 30/09/2019 | 2,856.00p | 2,877.60p | 2,792.00p | 2,792.00p | 64051 |
| 27/09/2019 | 2,892.00p | 2,893.80p | 2,812.00p | 2,860.00p | 60103 |
| 26/09/2019 | 2,810.00p | 2,892.00p | 2,810.00p | 2,816.00p | 51280 |
| 25/09/2019 | 2,946.00p | 2,946.00p | 2,844.00p | 2,850.00p | 59204 |
| 24/09/2019 | 2,950.00p | 3,000.00p | 2,932.00p | 2,934.00p | 52547 |
| 23/09/2019 | 2,968.00p | 2,996.00p | 2,958.00p | 2,976.00p | 51502 |
| 20/09/2019 | 2,924.00p | 3,010.00p | 2,924.00p | 2,990.00p | 160156 |
| 19/09/2019 | 2,948.00p | 2,948.00p | 2,886.00p | 2,934.00p | 193679 |
| 18/09/2019 | 2,946.00p | 2,946.00p | 2,860.00p | 2,916.00p | 68769 |
| 17/09/2019 | 2,808.00p | 2,900.00p | 2,808.00p | 2,882.00p | 89255 |
| 16/09/2019 | 2,886.00p | 2,896.80p | 2,838.00p | 2,850.00p | 158769 |
| 13/09/2019 | 2,910.00p | 2,910.00p | 2,855.00p | 2,902.00p | 45056 |
| 12/09/2019 | 2,910.00p | 2,910.00p | 2,868.00p | 2,880.00p | 61632 |
| 11/09/2019 | 2,900.00p | 2,908.00p | 2,850.00p | 2,890.00p | 69806 |
| 10/09/2019 | 2,800.00p | 2,858.00p | 2,782.00p | 2,854.00p | 52542 |
| 09/09/2019 | 2,872.00p | 2,879.64p | 2,804.00p | 2,830.00p | 90822 |
| 06/09/2019 | 2,812.00p | 2,826.00p | 2,774.00p | 2,812.00p | 86755 |
| 05/09/2019 | 2,790.00p | 2,820.00p | 2,680.00p | 2,776.00p | 126266 |
| 04/09/2019 | 2,714.00p | 2,740.00p | 2,680.00p | 2,740.00p | 167390 |
| 03/09/2019 | 2,684.00p | 2,686.64p | 2,642.00p | 2,674.00p | 32125 |
| 02/09/2019 | 2,656.00p | 2,706.00p | 2,630.40p | 2,676.00p | 34567 |
| 30/08/2019 | 2,630.00p | 2,642.00p | 2,597.50p | 2,630.00p | 29224 |
| 29/08/2019 | 2,542.00p | 2,628.00p | 2,542.00p | 2,610.00p | 74400 |
| 28/08/2019 | 2,538.00p | 2,608.00p | 2,538.00p | 2,604.00p | 33671 |
| 27/08/2019 | 2,626.00p | 2,626.00p | 2,578.00p | 2,600.00p | 30612 |
| 23/08/2019 | 2,624.00p | 2,630.00p | 2,584.00p | 2,586.00p | 19518 |
| 22/08/2019 | 2,642.00p | 2,642.00p | 2,576.00p | 2,586.00p | 31115 |
| 21/08/2019 | 2,526.00p | 2,610.00p | 2,526.00p | 2,598.00p | 35727 |
| 20/08/2019 | 2,588.00p | 2,612.00p | 2,570.00p | 2,572.00p | 25182 |
| 19/08/2019 | 2,464.00p | 2,572.00p | 2,464.00p | 2,562.00p | 37406 |
| 16/08/2019 | 2,460.00p | 2,532.00p | 2,460.00p | 2,532.00p | 49626 |
| 15/08/2019 | 2,524.00p | 2,578.00p | 2,500.00p | 2,506.00p | 38341 |
| 14/08/2019 | 2,622.00p | 2,622.00p | 2,544.00p | 2,570.00p | 49125 |
| 13/08/2019 | 2,616.00p | 2,616.00p | 2,542.00p | 2,590.00p | 50560 |
| 12/08/2019 | 2,638.00p | 2,646.00p | 2,552.00p | 2,574.00p | 48158 |
| 09/08/2019 | 2,688.00p | 2,688.00p | 2,620.00p | 2,622.00p | 50036 |
| 08/08/2019 | 2,616.00p | 2,636.00p | 2,590.00p | 2,636.00p | 49682 |
| 07/08/2019 | 2,598.00p | 2,598.00p | 2,548.00p | 2,566.00p | 51428 |
| 06/08/2019 | 2,530.00p | 2,578.00p | 2,526.40p | 2,546.00p | 60366 |
| 05/08/2019 | 2,620.00p | 2,628.00p | 2,546.00p | 2,552.00p | 62611 |
| 02/08/2019 | 2,608.00p | 2,612.00p | 2,563.60p | 2,580.00p | 77270 |
| 01/08/2019 | 2,678.00p | 2,678.00p | 2,600.00p | 2,604.00p | 49020 |
| 31/07/2019 | 2,616.00p | 2,646.00p | 2,616.00p | 2,640.00p | 48754 |
| 30/07/2019 | 2,634.00p | 2,664.40p | 2,632.00p | 2,642.00p | 33366 |
| 29/07/2019 | 2,650.00p | 2,668.00p | 2,636.24p | 2,644.00p | 69522 |
| 26/07/2019 | 2,616.00p | 2,642.00p | 2,608.00p | 2,634.00p | 40189 |
| 25/07/2019 | 2,684.00p | 2,684.00p | 2,620.00p | 2,630.00p | 54622 |
| 24/07/2019 | 2,658.00p | 2,672.00p | 2,624.00p | 2,626.00p | 77133 |
| 23/07/2019 | 2,664.00p | 2,664.00p | 2,614.00p | 2,626.00p | 39321 |
| 22/07/2019 | 2,608.00p | 2,654.00p | 2,596.00p | 2,638.00p | 49162 |
| 19/07/2019 | 2,618.00p | 2,642.00p | 2,598.00p | 2,620.00p | 35394 |
| 18/07/2019 | 2,622.00p | 2,622.00p | 2,584.00p | 2,600.00p | 60039 |
| 17/07/2019 | 2,642.00p | 2,644.00p | 2,586.00p | 2,614.00p | 37520 |
| 16/07/2019 | 2,634.00p | 2,660.00p | 2,592.00p | 2,622.00p | 34105 |
| 15/07/2019 | 2,620.00p | 2,634.00p | 2,592.02p | 2,620.00p | 36487 |
| 12/07/2019 | 2,626.00p | 2,626.00p | 2,580.00p | 2,614.00p | 56237 |
| 11/07/2019 | 2,552.00p | 2,590.00p | 2,546.00p | 2,590.00p | 110283 |
| 10/07/2019 | 2,626.00p | 2,626.00p | 2,540.00p | 2,540.00p | 255934 |
| 09/07/2019 | 2,618.00p | 2,646.00p | 2,604.00p | 2,618.00p | 47844 |
| 08/07/2019 | 2,664.00p | 2,670.00p | 2,600.00p | 2,610.00p | 93274 |
| 05/07/2019 | 2,678.00p | 2,695.92p | 2,642.00p | 2,646.00p | 63382 |
| 04/07/2019 | 2,734.00p | 2,734.00p | 2,648.00p | 2,676.00p | 44694 |
| 03/07/2019 | 2,732.00p | 2,732.00p | 2,676.00p | 2,708.00p | 64653 |
| 02/07/2019 | 2,658.00p | 2,706.00p | 2,658.00p | 2,672.00p | 172270 |
| 01/07/2019 | 2,688.00p | 2,688.00p | 2,592.00p | 2,642.00p | 102458 |
| 28/06/2019 | 2,624.00p | 2,666.00p | 2,620.00p | 2,648.00p | 103188 |
| 27/06/2019 | 2,622.00p | 2,626.00p | 2,590.00p | 2,626.00p | 68538 |
| 26/06/2019 | 2,622.00p | 2,622.00p | 2,590.00p | 2,608.00p | 51880 |
| 25/06/2019 | 2,616.00p | 2,618.00p | 2,580.00p | 2,614.00p | 31111 |
| 24/06/2019 | 2,568.00p | 2,630.00p | 2,568.00p | 2,618.00p | 36271 |
| 21/06/2019 | 2,584.00p | 2,612.00p | 2,566.00p | 2,584.00p | 166592 |
| 20/06/2019 | 2,616.00p | 2,640.00p | 2,598.00p | 2,600.00p | 31373 |
| 19/06/2019 | 2,658.00p | 2,670.00p | 2,620.00p | 2,620.00p | 54831 |
| 18/06/2019 | 2,658.00p | 2,680.00p | 2,622.00p | 2,668.00p | 83533 |
| 17/06/2019 | 2,602.00p | 2,664.00p | 2,596.00p | 2,636.00p | 66738 |
| 14/06/2019 | 2,624.00p | 2,640.00p | 2,600.00p | 2,608.00p | 492097 |
| 13/06/2019 | 2,634.00p | 2,658.00p | 2,606.00p | 2,620.00p | 56241 |
| 12/06/2019 | 2,630.00p | 2,642.00p | 2,612.00p | 2,622.00p | 71023 |
| 11/06/2019 | 2,664.00p | 2,664.00p | 2,614.00p | 2,648.00p | 64454 |
| 10/06/2019 | 2,650.00p | 2,670.00p | 2,606.00p | 2,648.00p | 61166 |
| 07/06/2019 | 2,672.00p | 2,694.00p | 2,638.00p | 2,650.00p | 63834 |
| 06/06/2019 | 2,602.00p | 2,708.00p | 2,602.00p | 2,680.00p | 73681 |
| 05/06/2019 | 2,636.00p | 2,676.00p | 2,610.00p | 2,676.00p | 64182 |
*Close Price adjusted for both dividends and splits