Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,864.00p | 1,936.00p | 1,864.00p | 1,914.00p | 105295 |
| 11/03/2025 | 1,912.00p | 1,938.00p | 1,888.00p | 1,900.00p | 381665 |
| 10/03/2025 | 1,870.00p | 1,932.00p | 1,870.00p | 1,902.00p | 179761 |
| 07/03/2025 | 1,888.00p | 1,932.00p | 1,876.00p | 1,918.00p | 59642 |
| 06/03/2025 | 1,846.00p | 1,906.00p | 1,846.00p | 1,904.00p | 126311 |
| 05/03/2025 | 1,872.00p | 1,910.00p | 1,842.00p | 1,890.00p | 84110 |
| 04/03/2025 | 1,866.00p | 1,900.00p | 1,828.00p | 1,874.00p | 318910 |
| 03/03/2025 | 1,820.00p | 1,868.00p | 1,786.00p | 1,840.00p | 267212 |
| 28/02/2025 | 1,748.00p | 1,842.05p | 1,720.00p | 1,842.00p | 392100 |
| 27/02/2025 | 1,856.00p | 1,856.00p | 1,706.00p | 1,750.00p | 272760 |
| 26/02/2025 | 1,820.00p | 1,838.00p | 1,782.00p | 1,830.00p | 72195 |
| 25/02/2025 | 1,800.00p | 1,806.00p | 1,775.20p | 1,786.00p | 106779 |
| 24/02/2025 | 1,784.00p | 1,810.00p | 1,782.00p | 1,802.00p | 51693 |
| 21/02/2025 | 1,792.00p | 1,824.00p | 1,760.00p | 1,776.00p | 101429 |
| 20/02/2025 | 1,758.00p | 1,792.00p | 1,746.00p | 1,754.00p | 83611 |
| 19/02/2025 | 1,784.00p | 1,814.00p | 1,772.00p | 1,776.00p | 51908 |
| 18/02/2025 | 1,870.00p | 1,870.00p | 1,792.00p | 1,806.00p | 108289 |
| 17/02/2025 | 1,820.00p | 1,872.00p | 1,816.00p | 1,828.00p | 38354 |
| 14/02/2025 | 1,850.00p | 1,898.00p | 1,850.00p | 1,868.00p | 49278 |
| 13/02/2025 | 1,832.00p | 1,900.00p | 1,821.57p | 1,894.00p | 59571 |
| 12/02/2025 | 1,814.00p | 1,868.00p | 1,808.00p | 1,852.00p | 93616 |
| 11/02/2025 | 1,822.00p | 1,856.00p | 1,802.00p | 1,808.00p | 42445 |
| 10/02/2025 | 1,810.00p | 1,844.00p | 1,768.00p | 1,836.00p | 204419 |
| 07/02/2025 | 1,816.00p | 1,820.00p | 1,780.00p | 1,786.00p | 137589 |
| 06/02/2025 | 1,782.00p | 1,844.00p | 1,782.00p | 1,814.00p | 129770 |
| 05/02/2025 | 1,844.00p | 1,848.00p | 1,810.00p | 1,810.00p | 110126 |
| 04/02/2025 | 1,872.00p | 1,904.00p | 1,830.00p | 1,844.00p | 110555 |
| 03/02/2025 | 1,906.00p | 1,934.00p | 1,882.00p | 1,898.00p | 84904 |
| 31/01/2025 | 1,860.00p | 1,944.00p | 1,860.00p | 1,944.00p | 145323 |
| 30/01/2025 | 1,870.00p | 1,910.00p | 1,863.00p | 1,894.00p | 87861 |
| 29/01/2025 | 1,848.00p | 1,868.00p | 1,792.00p | 1,864.00p | 102251 |
| 28/01/2025 | 1,724.00p | 1,788.00p | 1,724.00p | 1,774.00p | 68231 |
| 27/01/2025 | 1,710.00p | 1,770.00p | 1,710.00p | 1,756.00p | 82296 |
| 24/01/2025 | 1,718.00p | 1,769.20p | 1,708.00p | 1,742.00p | 61277 |
| 23/01/2025 | 1,770.00p | 1,774.00p | 1,688.00p | 1,722.00p | 92355 |
| 22/01/2025 | 1,792.00p | 1,810.00p | 1,768.00p | 1,770.00p | 159292 |
| 21/01/2025 | 1,788.00p | 1,788.00p | 1,762.00p | 1,782.00p | 113693 |
| 20/01/2025 | 1,802.00p | 1,814.00p | 1,754.00p | 1,778.00p | 110968 |
| 17/01/2025 | 1,812.00p | 1,814.00p | 1,778.00p | 1,802.00p | 95461 |
| 16/01/2025 | 1,730.00p | 1,790.00p | 1,708.00p | 1,790.00p | 147372 |
| 15/01/2025 | 1,526.00p | 1,762.00p | 1,522.00p | 1,744.00p | 575499 |
| 14/01/2025 | 1,480.00p | 1,496.00p | 1,424.00p | 1,424.00p | 243061 |
| 13/01/2025 | 1,468.00p | 1,490.00p | 1,466.00p | 1,480.00p | 204804 |
| 10/01/2025 | 1,482.00p | 1,510.00p | 1,463.21p | 1,478.00p | 154470 |
| 09/01/2025 | 1,492.00p | 1,506.00p | 1,450.00p | 1,484.00p | 149086 |
| 08/01/2025 | 1,518.00p | 1,556.00p | 1,458.00p | 1,498.00p | 225427 |
| 07/01/2025 | 1,512.00p | 1,540.00p | 1,493.04p | 1,520.00p | 195985 |
| 06/01/2025 | 1,570.00p | 1,570.00p | 1,508.00p | 1,536.00p | 79488 |
| 03/01/2025 | 1,552.00p | 1,558.00p | 1,532.00p | 1,538.00p | 46334 |
| 02/01/2025 | 1,564.00p | 1,568.00p | 1,528.00p | 1,560.00p | 59793 |
| 31/12/2024 | 1,536.00p | 1,560.00p | 1,522.00p | 1,550.00p | 25643 |
| 30/12/2024 | 1,510.00p | 1,532.00p | 1,492.00p | 1,532.00p | 57658 |
| 27/12/2024 | 1,540.00p | 1,540.00p | 1,510.00p | 1,520.00p | 37059 |
| 24/12/2024 | 1,520.00p | 1,532.00p | 1,516.00p | 1,524.00p | 14219 |
| 23/12/2024 | 1,478.00p | 1,520.00p | 1,478.00p | 1,520.00p | 68090 |
| 20/12/2024 | 1,536.00p | 1,536.00p | 1,485.26p | 1,514.00p | 247018 |
| 19/12/2024 | 1,532.00p | 1,548.00p | 1,512.00p | 1,516.00p | 195649 |
| 18/12/2024 | 1,544.00p | 1,580.00p | 1,542.00p | 1,554.00p | 147018 |
| 17/12/2024 | 1,590.00p | 1,620.00p | 1,530.00p | 1,538.00p | 124147 |
| 16/12/2024 | 1,630.00p | 1,640.00p | 1,608.00p | 1,630.00p | 51462 |
| 13/12/2024 | 1,664.00p | 1,686.00p | 1,624.00p | 1,634.00p | 128257 |
| 12/12/2024 | 1,660.00p | 1,701.12p | 1,646.00p | 1,646.00p | 147834 |
| 11/12/2024 | 1,630.00p | 1,668.00p | 1,630.00p | 1,644.00p | 661456 |
| 10/12/2024 | 1,650.00p | 1,672.00p | 1,630.00p | 1,642.00p | 149252 |
| 09/12/2024 | 1,670.00p | 1,696.00p | 1,632.00p | 1,680.00p | 78509 |
| 06/12/2024 | 1,636.00p | 1,660.00p | 1,630.00p | 1,642.00p | 75398 |
| 05/12/2024 | 1,700.00p | 1,732.00p | 1,640.00p | 1,662.00p | 122152 |
| 04/12/2024 | 1,740.00p | 1,740.00p | 1,714.00p | 1,738.00p | 63954 |
| 03/12/2024 | 1,740.00p | 1,740.00p | 1,702.00p | 1,716.00p | 157168 |
| 02/12/2024 | 1,716.00p | 1,736.00p | 1,694.00p | 1,706.00p | 112373 |
| 29/11/2024 | 1,740.00p | 1,740.00p | 1,708.00p | 1,716.00p | 39194 |
| 28/11/2024 | 1,704.00p | 1,724.00p | 1,702.00p | 1,720.00p | 88837 |
| 27/11/2024 | 1,670.00p | 1,726.00p | 1,670.00p | 1,700.00p | 104634 |
| 26/11/2024 | 1,694.00p | 1,728.00p | 1,682.00p | 1,710.00p | 85717 |
| 25/11/2024 | 1,740.00p | 1,740.00p | 1,680.00p | 1,680.00p | 676466 |
| 22/11/2024 | 1,638.00p | 1,720.00p | 1,638.00p | 1,718.00p | 89849 |
| 21/11/2024 | 1,714.00p | 1,714.00p | 1,644.00p | 1,644.00p | 67225 |
| 20/11/2024 | 1,740.00p | 1,802.00p | 1,684.00p | 1,686.00p | 141853 |
| 19/11/2024 | 1,694.00p | 1,700.00p | 1,654.00p | 1,686.00p | 9484 |
| 18/11/2024 | 1,736.00p | 1,768.00p | 1,684.00p | 1,686.00p | 87661 |
| 15/11/2024 | 1,748.00p | 1,792.00p | 1,720.00p | 1,720.00p | 76945 |
| 14/11/2024 | 1,772.00p | 1,800.00p | 1,762.00p | 1,800.00p | 48996 |
| 13/11/2024 | 1,820.00p | 1,834.40p | 1,762.00p | 1,776.00p | 63161 |
| 12/11/2024 | 1,904.00p | 1,904.00p | 1,800.00p | 1,810.00p | 119051 |
| 11/11/2024 | 1,876.00p | 1,894.00p | 1,856.00p | 1,860.00p | 65357 |
| 08/11/2024 | 1,920.00p | 1,926.00p | 1,846.00p | 1,860.00p | 106216 |
| 07/11/2024 | 1,918.00p | 1,958.00p | 1,918.00p | 1,920.00p | 69005 |
| 06/11/2024 | 1,994.00p | 2,070.00p | 1,954.00p | 1,958.00p | 79006 |
| 05/11/2024 | 2,080.00p | 2,085.00p | 1,980.00p | 1,980.00p | 52408 |
| 04/11/2024 | 2,080.00p | 2,120.00p | 2,065.00p | 2,065.00p | 85299 |
| 01/11/2024 | 2,130.00p | 2,130.00p | 2,075.00p | 2,100.00p | 38105 |
| 31/10/2024 | 2,100.00p | 2,125.00p | 2,080.00p | 2,090.00p | 71779 |
| 30/10/2024 | 2,085.00p | 2,140.00p | 2,085.00p | 2,110.00p | 93416 |
| 29/10/2024 | 2,125.00p | 2,125.00p | 2,095.00p | 2,115.00p | 110859 |
| 28/10/2024 | 2,070.00p | 2,100.00p | 2,065.00p | 2,100.00p | 57274 |
| 25/10/2024 | 2,070.00p | 2,070.00p | 2,000.00p | 2,065.00p | 40396 |
| 24/10/2024 | 2,085.00p | 2,085.00p | 2,015.00p | 2,035.00p | 25882 |
| 23/10/2024 | 2,015.00p | 2,060.00p | 1,996.00p | 2,035.00p | 57238 |
| 22/10/2024 | 2,055.00p | 2,070.00p | 1,990.00p | 2,015.00p | 72560 |
| 21/10/2024 | 2,100.00p | 2,110.00p | 2,050.00p | 2,065.00p | 56163 |
| 18/10/2024 | 2,080.00p | 2,100.00p | 2,050.00p | 2,100.00p | 47328 |
| 17/10/2024 | 2,070.00p | 2,105.00p | 2,060.00p | 2,090.00p | 60254 |
| 16/10/2024 | 2,085.00p | 2,085.00p | 2,035.00p | 2,075.00p | 71244 |
| 15/10/2024 | 2,010.00p | 2,075.00p | 2,010.00p | 2,050.00p | 79473 |
| 14/10/2024 | 2,050.00p | 2,052.83p | 1,992.00p | 2,030.00p | 55896 |
| 11/10/2024 | 2,055.00p | 2,055.00p | 2,020.00p | 2,050.00p | 51426 |
| 10/10/2024 | 2,155.00p | 2,155.00p | 2,045.00p | 2,055.00p | 191684 |
| 09/10/2024 | 2,050.00p | 2,155.00p | 2,050.00p | 2,155.00p | 226592 |
| 08/10/2024 | 2,070.00p | 2,085.00p | 2,040.00p | 2,060.00p | 80933 |
| 07/10/2024 | 2,090.00p | 2,110.00p | 2,055.00p | 2,075.00p | 71654 |
| 04/10/2024 | 2,050.00p | 2,070.00p | 2,050.00p | 2,060.00p | 61193 |
| 03/10/2024 | 2,020.00p | 2,070.00p | 2,020.00p | 2,060.00p | 39451 |
| 02/10/2024 | 2,000.00p | 2,035.00p | 2,000.00p | 2,035.00p | 121532 |
| 01/10/2024 | 2,000.00p | 2,035.00p | 2,000.00p | 2,010.00p | 57248 |
| 30/09/2024 | 2,015.00p | 2,026.25p | 1,980.00p | 2,005.00p | 111154 |
| 27/09/2024 | 1,980.00p | 2,015.00p | 1,958.00p | 2,015.00p | 87778 |
| 26/09/2024 | 1,870.00p | 1,980.00p | 1,870.00p | 1,980.00p | 106471 |
| 25/09/2024 | 1,822.00p | 1,904.00p | 1,822.00p | 1,904.00p | 72930 |
| 24/09/2024 | 1,900.00p | 1,900.00p | 1,848.00p | 1,850.00p | 111064 |
| 23/09/2024 | 1,850.00p | 1,898.00p | 1,844.00p | 1,864.00p | 40249 |
| 20/09/2024 | 1,882.00p | 1,912.00p | 1,846.00p | 1,846.00p | 261609 |
| 19/09/2024 | 1,870.00p | 1,908.00p | 1,858.00p | 1,908.00p | 79734 |
| 18/09/2024 | 1,888.00p | 1,894.00p | 1,814.00p | 1,862.00p | 73733 |
| 17/09/2024 | 1,954.00p | 1,962.00p | 1,884.00p | 1,900.00p | 280895 |
| 16/09/2024 | 1,982.00p | 1,986.18p | 1,928.00p | 1,956.00p | 107767 |
| 13/09/2024 | 1,954.00p | 1,988.00p | 1,915.01p | 1,986.00p | 52769 |
| 12/09/2024 | 1,958.00p | 1,974.00p | 1,894.91p | 1,920.00p | 132942 |
| 11/09/2024 | 1,894.00p | 1,930.00p | 1,842.00p | 1,930.00p | 135124 |
| 10/09/2024 | 1,804.00p | 1,858.00p | 1,798.00p | 1,850.00p | 73525 |
| 09/09/2024 | 1,710.00p | 1,840.00p | 1,707.24p | 1,812.00p | 118368 |
| 06/09/2024 | 1,794.00p | 1,794.00p | 1,696.00p | 1,710.00p | 69633 |
| 05/09/2024 | 1,754.00p | 1,802.00p | 1,697.40p | 1,746.00p | 63011 |
| 04/09/2024 | 1,778.00p | 1,814.00p | 1,772.00p | 1,794.00p | 48851 |
| 03/09/2024 | 1,796.00p | 1,834.00p | 1,784.00p | 1,810.00p | 64815 |
| 02/09/2024 | 1,786.00p | 1,826.00p | 1,760.00p | 1,798.00p | 53842 |
| 30/08/2024 | 1,752.00p | 1,802.00p | 1,752.00p | 1,784.00p | 138049 |
| 29/08/2024 | 1,810.00p | 1,810.00p | 1,752.00p | 1,752.00p | 65663 |
| 28/08/2024 | 1,700.00p | 1,796.00p | 1,700.00p | 1,796.00p | 37369 |
| 27/08/2024 | 1,710.00p | 1,746.00p | 1,704.00p | 1,704.00p | 74514 |
| 23/08/2024 | 1,724.00p | 1,750.00p | 1,708.00p | 1,734.00p | 40624 |
| 22/08/2024 | 1,754.00p | 1,762.00p | 1,716.00p | 1,716.00p | 46084 |
| 21/08/2024 | 1,708.00p | 1,760.00p | 1,704.00p | 1,758.00p | 143812 |
| 20/08/2024 | 1,752.00p | 1,756.00p | 1,708.00p | 1,708.00p | 37318 |
| 19/08/2024 | 1,744.00p | 1,758.60p | 1,736.00p | 1,738.00p | 6954 |
| 16/08/2024 | 1,726.00p | 1,766.00p | 1,721.00p | 1,738.00p | 139420 |
| 15/08/2024 | 1,758.00p | 1,778.00p | 1,734.00p | 1,772.00p | 45706 |
| 14/08/2024 | 1,730.00p | 1,754.00p | 1,716.00p | 1,738.00p | 62048 |
| 13/08/2024 | 1,744.00p | 1,752.50p | 1,712.00p | 1,750.00p | 41007 |
| 12/08/2024 | 1,732.00p | 1,766.00p | 1,726.00p | 1,750.00p | 29536 |
| 09/08/2024 | 1,708.00p | 1,758.00p | 1,708.00p | 1,746.00p | 21638 |
| 08/08/2024 | 1,730.00p | 1,748.00p | 1,696.00p | 1,732.00p | 22867 |
| 07/08/2024 | 1,758.00p | 1,764.00p | 1,708.00p | 1,730.00p | 37616 |
| 06/08/2024 | 1,764.00p | 1,764.00p | 1,714.00p | 1,748.00p | 82197 |
| 05/08/2024 | 1,764.00p | 1,770.00p | 1,666.00p | 1,730.00p | 51299 |
| 02/08/2024 | 1,828.00p | 1,828.00p | 1,714.00p | 1,736.00p | 63796 |
| 01/08/2024 | 1,824.00p | 1,862.00p | 1,788.00p | 1,824.00p | 106622 |
| 31/07/2024 | 1,824.00p | 1,838.00p | 1,784.94p | 1,826.00p | 61633 |
| 30/07/2024 | 1,804.00p | 1,806.00p | 1,769.76p | 1,806.00p | 74360 |
| 29/07/2024 | 1,862.00p | 1,866.00p | 1,774.00p | 1,774.00p | 67926 |
| 26/07/2024 | 1,758.00p | 1,872.00p | 1,749.45p | 1,846.00p | 74324 |
| 25/07/2024 | 1,700.00p | 1,744.00p | 1,664.00p | 1,744.00p | 76517 |
| 24/07/2024 | 1,638.00p | 1,694.00p | 1,627.92p | 1,690.00p | 52120 |
| 23/07/2024 | 1,640.00p | 1,664.00p | 1,634.00p | 1,640.00p | 73115 |
| 22/07/2024 | 1,664.00p | 1,700.00p | 1,644.00p | 1,644.00p | 63754 |
| 19/07/2024 | 1,658.00p | 1,708.00p | 1,628.00p | 1,650.00p | 54829 |
| 18/07/2024 | 1,698.00p | 1,742.00p | 1,694.00p | 1,704.00p | 97244 |
| 17/07/2024 | 1,878.00p | 1,878.00p | 1,694.00p | 1,698.00p | 200060 |
| 16/07/2024 | 1,878.00p | 1,904.00p | 1,854.00p | 1,904.00p | 62312 |
| 15/07/2024 | 1,844.00p | 1,890.00p | 1,790.00p | 1,890.00p | 79514 |
| 12/07/2024 | 1,778.00p | 1,848.00p | 1,775.10p | 1,848.00p | 64993 |
| 11/07/2024 | 1,708.00p | 1,768.00p | 1,678.00p | 1,768.00p | 47195 |
| 10/07/2024 | 1,702.00p | 1,726.00p | 1,696.00p | 1,706.00p | 67613 |
| 09/07/2024 | 1,722.00p | 1,746.00p | 1,682.00p | 1,700.00p | 232621 |
| 08/07/2024 | 1,790.00p | 1,790.00p | 1,710.00p | 1,728.00p | 45114 |
| 05/07/2024 | 1,748.00p | 1,814.00p | 1,732.00p | 1,748.00p | 82395 |
| 04/07/2024 | 1,742.00p | 1,744.00p | 1,694.00p | 1,728.00p | 72827 |
| 03/07/2024 | 1,632.00p | 1,712.00p | 1,632.00p | 1,712.00p | 100140 |
| 02/07/2024 | 1,650.00p | 1,668.00p | 1,602.00p | 1,630.00p | 77570 |
| 01/07/2024 | 1,700.00p | 1,700.00p | 1,656.00p | 1,656.00p | 34175 |
| 28/06/2024 | 1,660.00p | 1,698.00p | 1,649.87p | 1,650.00p | 102684 |
| 27/06/2024 | 1,710.00p | 1,710.00p | 1,672.00p | 1,688.00p | 68207 |
| 26/06/2024 | 1,664.00p | 1,686.00p | 1,664.00p | 1,680.00p | 96390 |
| 25/06/2024 | 1,720.00p | 1,732.04p | 1,666.00p | 1,672.00p | 236264 |
| 24/06/2024 | 1,680.00p | 1,744.00p | 1,680.00p | 1,728.00p | 126453 |
| 21/06/2024 | 1,650.00p | 1,712.00p | 1,650.00p | 1,702.00p | 190229 |
| 20/06/2024 | 1,650.00p | 1,676.00p | 1,650.00p | 1,666.00p | 92237 |
| 19/06/2024 | 1,670.00p | 1,688.00p | 1,652.00p | 1,652.00p | 230741 |
| 18/06/2024 | 1,678.00p | 1,722.00p | 1,674.00p | 1,674.00p | 233047 |
| 17/06/2024 | 1,720.00p | 1,740.00p | 1,696.00p | 1,700.00p | 57826 |
| 14/06/2024 | 1,784.00p | 1,784.00p | 1,710.00p | 1,710.00p | 111781 |
| 13/06/2024 | 1,772.00p | 1,783.70p | 1,743.26p | 1,770.00p | 100120 |
| 12/06/2024 | 1,816.00p | 1,816.00p | 1,747.02p | 1,780.00p | 60812 |
| 11/06/2024 | 1,800.00p | 1,824.00p | 1,772.87p | 1,778.00p | 60794 |
| 10/06/2024 | 1,788.00p | 1,824.00p | 1,788.00p | 1,806.00p | 72178 |
| 07/06/2024 | 1,800.00p | 1,868.00p | 1,800.00p | 1,820.00p | 35111 |
| 06/06/2024 | 1,870.00p | 1,870.00p | 1,811.76p | 1,824.00p | 33903 |
| 05/06/2024 | 1,872.00p | 1,880.00p | 1,830.00p | 1,840.00p | 47104 |
| 04/06/2024 | 1,868.00p | 1,882.00p | 1,828.00p | 1,832.00p | 56989 |
| 03/06/2024 | 1,842.00p | 1,868.00p | 1,815.60p | 1,868.00p | 52775 |
| 31/05/2024 | 1,780.00p | 1,814.00p | 1,780.00p | 1,802.00p | 180980 |
*Close Price adjusted for both dividends and splits