Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
- Outperform International Consolidated Airlines Group SA (CDI) (IAG) by Bernstein
- Market Perform Wizz Air Holdings (WIZZ) by Bernstein
- Market Perform easyJet (EZJ) by Bernstein
- Buy Man Group (EMG) by Goldman Sachs
- Neutral Rio Tinto (RIO) by Goldman Sachs
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 26/06/2025 | 1,940.00p | 1,976.00p | 1,924.00p | 1,966.00p | 178764 |
| 25/06/2025 | 1,956.00p | 1,974.00p | 1,914.00p | 1,924.00p | 102834 |
| 24/06/2025 | 2,000.00p | 2,000.00p | 1,954.00p | 1,956.00p | 198521 |
| 23/06/2025 | 1,952.00p | 2,000.00p | 1,937.00p | 1,960.00p | 55638 |
| 20/06/2025 | 1,940.00p | 1,972.00p | 1,940.00p | 1,960.00p | 231623 |
| 19/06/2025 | 1,890.00p | 1,948.00p | 1,890.00p | 1,940.00p | 68484 |
| 18/06/2025 | 1,950.00p | 1,950.00p | 1,912.00p | 1,930.00p | 242692 |
| 17/06/2025 | 1,928.00p | 1,974.00p | 1,928.00p | 1,942.00p | 286308 |
| 16/06/2025 | 1,954.00p | 1,996.00p | 1,950.00p | 1,968.00p | 27819 |
| 13/06/2025 | 1,968.00p | 2,025.00p | 1,968.00p | 1,984.00p | 46917 |
| 12/06/2025 | 2,005.00p | 2,020.00p | 1,939.86p | 2,020.00p | 946997 |
| 11/06/2025 | 1,976.00p | 1,980.00p | 1,948.00p | 1,964.00p | 513972 |
| 10/06/2025 | 2,025.00p | 2,025.00p | 1,966.00p | 1,976.00p | 117481 |
| 09/06/2025 | 2,035.00p | 2,035.00p | 1,962.00p | 1,982.00p | 154053 |
| 06/06/2025 | 2,000.00p | 2,000.00p | 1,968.00p | 1,990.00p | 80591 |
| 05/06/2025 | 1,950.00p | 2,000.00p | 1,950.00p | 1,986.00p | 124347 |
| 04/06/2025 | 1,920.00p | 2,010.00p | 1,920.00p | 1,988.00p | 144663 |
| 03/06/2025 | 1,954.00p | 2,004.98p | 1,954.00p | 1,968.00p | 71926 |
| 02/06/2025 | 2,015.00p | 2,020.00p | 1,960.00p | 2,000.00p | 130433 |
| 30/05/2025 | 2,035.00p | 2,055.00p | 2,015.00p | 2,015.00p | 83107 |
| 29/05/2025 | 2,045.00p | 2,065.00p | 2,020.00p | 2,025.00p | 69896 |
| 28/05/2025 | 2,055.00p | 2,085.00p | 2,025.00p | 2,045.00p | 51057 |
| 27/05/2025 | 2,045.00p | 2,065.00p | 2,030.00p | 2,060.00p | 42086 |
| 23/05/2025 | 2,005.00p | 2,070.00p | 1,991.00p | 2,030.00p | 214697 |
| 22/05/2025 | 2,065.00p | 2,075.00p | 1,996.00p | 1,998.00p | 63575 |
| 21/05/2025 | 2,035.00p | 2,097.01p | 2,035.00p | 2,075.00p | 58854 |
| 20/05/2025 | 2,070.00p | 2,130.00p | 2,070.00p | 2,095.00p | 144212 |
| 19/05/2025 | 2,095.00p | 2,100.00p | 2,035.00p | 2,100.00p | 42601 |
| 16/05/2025 | 2,105.00p | 2,120.00p | 2,070.00p | 2,095.00p | 281911 |
| 15/05/2025 | 2,085.00p | 2,105.00p | 2,060.00p | 2,065.00p | 424206 |
| 14/05/2025 | 2,055.00p | 2,105.00p | 2,015.00p | 2,105.00p | 186208 |
| 13/05/2025 | 2,075.00p | 2,140.00p | 2,040.00p | 2,050.00p | 295645 |
| 12/05/2025 | 2,125.00p | 2,160.00p | 2,105.00p | 2,120.00p | 177553 |
| 09/05/2025 | 2,105.00p | 2,125.00p | 2,080.00p | 2,110.00p | 106196 |
| 08/05/2025 | 2,010.00p | 2,080.00p | 1,994.00p | 2,080.00p | 99410 |
| 07/05/2025 | 2,035.00p | 2,080.00p | 1,980.00p | 2,015.00p | 115878 |
| 06/05/2025 | 2,010.00p | 2,090.00p | 1,995.40p | 2,090.00p | 123955 |
| 02/05/2025 | 2,035.00p | 2,035.00p | 1,960.00p | 2,005.00p | 101298 |
| 01/05/2025 | 1,830.00p | 2,030.00p | 1,804.00p | 1,992.00p | 368134 |
| 30/04/2025 | 1,734.00p | 2,055.00p | 1,722.00p | 1,842.00p | 1384704 |
| 29/04/2025 | 1,598.00p | 1,626.00p | 1,558.00p | 1,586.00p | 83840 |
| 28/04/2025 | 1,600.00p | 1,638.00p | 1,600.00p | 1,604.00p | 140628 |
| 25/04/2025 | 1,614.00p | 1,634.00p | 1,588.00p | 1,600.00p | 109136 |
| 24/04/2025 | 1,614.00p | 1,624.00p | 1,600.00p | 1,604.00p | 77831 |
| 23/04/2025 | 1,638.00p | 1,646.00p | 1,600.00p | 1,614.00p | 106423 |
| 22/04/2025 | 1,610.00p | 1,636.00p | 1,586.00p | 1,606.00p | 85485 |
| 17/04/2025 | 1,630.00p | 1,646.00p | 1,606.00p | 1,618.00p | 55721 |
| 16/04/2025 | 1,708.00p | 1,722.00p | 1,640.00p | 1,642.00p | 61801 |
| 15/04/2025 | 1,644.00p | 1,728.00p | 1,644.00p | 1,718.00p | 96734 |
| 14/04/2025 | 1,660.00p | 1,662.00p | 1,636.00p | 1,654.00p | 122395 |
| 11/04/2025 | 1,688.00p | 1,697.32p | 1,610.00p | 1,610.00p | 106473 |
| 10/04/2025 | 1,670.00p | 1,736.00p | 1,660.00p | 1,690.00p | 179733 |
| 09/04/2025 | 1,666.00p | 1,678.50p | 1,548.00p | 1,548.00p | 120140 |
| 08/04/2025 | 1,672.00p | 1,758.00p | 1,672.00p | 1,706.00p | 84804 |
| 07/04/2025 | 1,668.00p | 1,798.00p | 1,622.00p | 1,686.00p | 89874 |
| 04/04/2025 | 1,834.00p | 1,850.00p | 1,746.00p | 1,752.00p | 307274 |
| 03/04/2025 | 1,860.00p | 1,882.00p | 1,818.00p | 1,846.00p | 81776 |
| 02/04/2025 | 1,844.00p | 1,862.00p | 1,800.00p | 1,862.00p | 59561 |
| 01/04/2025 | 1,872.00p | 1,890.00p | 1,840.00p | 1,854.00p | 328626 |
| 31/03/2025 | 1,858.00p | 1,872.00p | 1,832.00p | 1,864.00p | 157464 |
| 28/03/2025 | 1,894.00p | 1,908.00p | 1,854.00p | 1,884.00p | 75578 |
| 27/03/2025 | 1,904.00p | 1,956.00p | 1,890.00p | 1,896.00p | 138931 |
| 26/03/2025 | 1,924.00p | 1,966.00p | 1,918.00p | 1,950.00p | 126273 |
| 25/03/2025 | 1,950.00p | 1,970.00p | 1,922.00p | 1,944.00p | 173450 |
| 24/03/2025 | 1,954.00p | 1,968.00p | 1,930.00p | 1,944.00p | 82610 |
| 21/03/2025 | 1,948.00p | 1,982.00p | 1,946.00p | 1,958.00p | 324099 |
| 20/03/2025 | 2,000.00p | 2,050.00p | 1,952.00p | 1,960.00p | 521091 |
| 19/03/2025 | 1,954.00p | 2,020.00p | 1,954.00p | 2,005.00p | 68204 |
| 18/03/2025 | 1,990.00p | 2,006.34p | 1,964.00p | 2,005.00p | 87691 |
| 17/03/2025 | 1,908.00p | 1,994.00p | 1,908.00p | 1,992.00p | 93658 |
| 14/03/2025 | 1,886.00p | 1,956.00p | 1,860.00p | 1,950.00p | 72026 |
| 13/03/2025 | 1,914.00p | 1,934.36p | 1,862.00p | 1,880.00p | 208162 |
| 12/03/2025 | 1,864.00p | 1,936.00p | 1,864.00p | 1,914.00p | 105295 |
| 11/03/2025 | 1,912.00p | 1,938.00p | 1,888.00p | 1,900.00p | 381665 |
| 10/03/2025 | 1,870.00p | 1,932.00p | 1,870.00p | 1,902.00p | 179761 |
| 07/03/2025 | 1,888.00p | 1,932.00p | 1,876.00p | 1,918.00p | 59642 |
| 06/03/2025 | 1,846.00p | 1,906.00p | 1,846.00p | 1,904.00p | 126311 |
| 05/03/2025 | 1,872.00p | 1,910.00p | 1,842.00p | 1,890.00p | 84110 |
| 04/03/2025 | 1,866.00p | 1,900.00p | 1,828.00p | 1,874.00p | 318910 |
| 03/03/2025 | 1,820.00p | 1,868.00p | 1,786.00p | 1,840.00p | 267212 |
| 28/02/2025 | 1,748.00p | 1,842.05p | 1,720.00p | 1,842.00p | 392100 |
| 27/02/2025 | 1,856.00p | 1,856.00p | 1,706.00p | 1,750.00p | 272760 |
| 26/02/2025 | 1,820.00p | 1,838.00p | 1,782.00p | 1,830.00p | 72195 |
| 25/02/2025 | 1,800.00p | 1,806.00p | 1,775.20p | 1,786.00p | 106779 |
| 24/02/2025 | 1,784.00p | 1,810.00p | 1,782.00p | 1,802.00p | 51693 |
| 21/02/2025 | 1,792.00p | 1,824.00p | 1,760.00p | 1,776.00p | 101429 |
| 20/02/2025 | 1,758.00p | 1,792.00p | 1,746.00p | 1,754.00p | 83611 |
| 19/02/2025 | 1,784.00p | 1,814.00p | 1,772.00p | 1,776.00p | 51908 |
| 18/02/2025 | 1,870.00p | 1,870.00p | 1,792.00p | 1,806.00p | 108289 |
| 17/02/2025 | 1,820.00p | 1,872.00p | 1,816.00p | 1,828.00p | 38354 |
| 14/02/2025 | 1,850.00p | 1,898.00p | 1,850.00p | 1,868.00p | 49278 |
| 13/02/2025 | 1,832.00p | 1,900.00p | 1,821.57p | 1,894.00p | 59571 |
| 12/02/2025 | 1,814.00p | 1,868.00p | 1,808.00p | 1,852.00p | 93616 |
| 11/02/2025 | 1,822.00p | 1,856.00p | 1,802.00p | 1,808.00p | 42445 |
| 10/02/2025 | 1,810.00p | 1,844.00p | 1,768.00p | 1,836.00p | 204419 |
| 07/02/2025 | 1,816.00p | 1,820.00p | 1,780.00p | 1,786.00p | 137589 |
| 06/02/2025 | 1,782.00p | 1,844.00p | 1,782.00p | 1,814.00p | 129770 |
| 05/02/2025 | 1,844.00p | 1,848.00p | 1,810.00p | 1,810.00p | 110126 |
| 04/02/2025 | 1,872.00p | 1,904.00p | 1,830.00p | 1,844.00p | 110555 |
| 03/02/2025 | 1,906.00p | 1,934.00p | 1,882.00p | 1,898.00p | 84904 |
| 31/01/2025 | 1,860.00p | 1,944.00p | 1,860.00p | 1,944.00p | 145323 |
| 30/01/2025 | 1,870.00p | 1,910.00p | 1,863.00p | 1,894.00p | 87861 |
| 29/01/2025 | 1,848.00p | 1,868.00p | 1,792.00p | 1,864.00p | 102251 |
| 28/01/2025 | 1,724.00p | 1,788.00p | 1,724.00p | 1,774.00p | 68231 |
| 27/01/2025 | 1,710.00p | 1,770.00p | 1,710.00p | 1,756.00p | 82296 |
| 24/01/2025 | 1,718.00p | 1,769.20p | 1,708.00p | 1,742.00p | 61277 |
| 23/01/2025 | 1,770.00p | 1,774.00p | 1,688.00p | 1,722.00p | 92355 |
| 22/01/2025 | 1,792.00p | 1,810.00p | 1,768.00p | 1,770.00p | 159292 |
| 21/01/2025 | 1,788.00p | 1,788.00p | 1,762.00p | 1,782.00p | 113693 |
| 20/01/2025 | 1,802.00p | 1,814.00p | 1,754.00p | 1,778.00p | 110968 |
| 17/01/2025 | 1,812.00p | 1,814.00p | 1,778.00p | 1,802.00p | 95461 |
| 16/01/2025 | 1,730.00p | 1,790.00p | 1,708.00p | 1,790.00p | 147372 |
| 15/01/2025 | 1,526.00p | 1,762.00p | 1,522.00p | 1,744.00p | 575499 |
| 14/01/2025 | 1,480.00p | 1,496.00p | 1,424.00p | 1,424.00p | 243061 |
| 13/01/2025 | 1,468.00p | 1,490.00p | 1,466.00p | 1,480.00p | 204804 |
| 10/01/2025 | 1,482.00p | 1,510.00p | 1,463.21p | 1,478.00p | 154470 |
| 09/01/2025 | 1,492.00p | 1,506.00p | 1,450.00p | 1,484.00p | 149086 |
| 08/01/2025 | 1,518.00p | 1,556.00p | 1,458.00p | 1,498.00p | 225427 |
| 07/01/2025 | 1,512.00p | 1,540.00p | 1,493.04p | 1,520.00p | 195985 |
| 06/01/2025 | 1,570.00p | 1,570.00p | 1,508.00p | 1,536.00p | 79488 |
| 03/01/2025 | 1,552.00p | 1,558.00p | 1,532.00p | 1,538.00p | 46334 |
| 02/01/2025 | 1,564.00p | 1,568.00p | 1,528.00p | 1,560.00p | 59793 |
| 31/12/2024 | 1,536.00p | 1,560.00p | 1,522.00p | 1,550.00p | 25643 |
| 30/12/2024 | 1,510.00p | 1,532.00p | 1,492.00p | 1,532.00p | 57658 |
| 27/12/2024 | 1,540.00p | 1,540.00p | 1,510.00p | 1,520.00p | 37059 |
| 24/12/2024 | 1,520.00p | 1,532.00p | 1,516.00p | 1,524.00p | 14219 |
| 23/12/2024 | 1,478.00p | 1,520.00p | 1,478.00p | 1,520.00p | 68090 |
| 20/12/2024 | 1,536.00p | 1,536.00p | 1,485.26p | 1,514.00p | 247018 |
| 19/12/2024 | 1,532.00p | 1,548.00p | 1,512.00p | 1,516.00p | 195649 |
| 18/12/2024 | 1,544.00p | 1,580.00p | 1,542.00p | 1,554.00p | 147018 |
| 17/12/2024 | 1,590.00p | 1,620.00p | 1,530.00p | 1,538.00p | 124147 |
| 16/12/2024 | 1,630.00p | 1,640.00p | 1,608.00p | 1,630.00p | 51462 |
| 13/12/2024 | 1,664.00p | 1,686.00p | 1,624.00p | 1,634.00p | 128257 |
| 12/12/2024 | 1,660.00p | 1,701.12p | 1,646.00p | 1,646.00p | 147834 |
| 11/12/2024 | 1,630.00p | 1,668.00p | 1,630.00p | 1,644.00p | 661456 |
| 10/12/2024 | 1,650.00p | 1,672.00p | 1,630.00p | 1,642.00p | 149252 |
| 09/12/2024 | 1,670.00p | 1,696.00p | 1,632.00p | 1,680.00p | 78509 |
| 06/12/2024 | 1,636.00p | 1,660.00p | 1,630.00p | 1,642.00p | 75398 |
| 05/12/2024 | 1,700.00p | 1,732.00p | 1,640.00p | 1,662.00p | 122152 |
| 04/12/2024 | 1,740.00p | 1,740.00p | 1,714.00p | 1,738.00p | 63954 |
| 03/12/2024 | 1,740.00p | 1,740.00p | 1,702.00p | 1,716.00p | 157168 |
| 02/12/2024 | 1,716.00p | 1,736.00p | 1,694.00p | 1,706.00p | 112373 |
| 29/11/2024 | 1,740.00p | 1,740.00p | 1,708.00p | 1,716.00p | 39194 |
| 28/11/2024 | 1,704.00p | 1,724.00p | 1,702.00p | 1,720.00p | 88837 |
| 27/11/2024 | 1,670.00p | 1,726.00p | 1,670.00p | 1,700.00p | 104634 |
| 26/11/2024 | 1,694.00p | 1,728.00p | 1,682.00p | 1,710.00p | 85717 |
| 25/11/2024 | 1,740.00p | 1,740.00p | 1,680.00p | 1,680.00p | 676466 |
| 22/11/2024 | 1,638.00p | 1,720.00p | 1,638.00p | 1,718.00p | 89849 |
| 21/11/2024 | 1,714.00p | 1,714.00p | 1,644.00p | 1,644.00p | 67225 |
| 20/11/2024 | 1,740.00p | 1,802.00p | 1,684.00p | 1,686.00p | 141853 |
| 19/11/2024 | 1,694.00p | 1,700.00p | 1,654.00p | 1,686.00p | 9484 |
| 18/11/2024 | 1,736.00p | 1,768.00p | 1,684.00p | 1,686.00p | 87661 |
| 15/11/2024 | 1,748.00p | 1,792.00p | 1,720.00p | 1,720.00p | 76945 |
| 14/11/2024 | 1,772.00p | 1,800.00p | 1,762.00p | 1,800.00p | 48996 |
| 13/11/2024 | 1,820.00p | 1,834.40p | 1,762.00p | 1,776.00p | 63161 |
| 12/11/2024 | 1,904.00p | 1,904.00p | 1,800.00p | 1,810.00p | 119051 |
| 11/11/2024 | 1,876.00p | 1,894.00p | 1,856.00p | 1,860.00p | 65357 |
| 08/11/2024 | 1,920.00p | 1,926.00p | 1,846.00p | 1,860.00p | 106216 |
| 07/11/2024 | 1,918.00p | 1,958.00p | 1,918.00p | 1,920.00p | 69005 |
| 06/11/2024 | 1,994.00p | 2,070.00p | 1,954.00p | 1,958.00p | 79006 |
| 05/11/2024 | 2,080.00p | 2,085.00p | 1,980.00p | 1,980.00p | 52408 |
| 04/11/2024 | 2,080.00p | 2,120.00p | 2,065.00p | 2,065.00p | 85299 |
| 01/11/2024 | 2,130.00p | 2,130.00p | 2,075.00p | 2,100.00p | 38105 |
| 31/10/2024 | 2,100.00p | 2,125.00p | 2,080.00p | 2,090.00p | 71779 |
| 30/10/2024 | 2,085.00p | 2,140.00p | 2,085.00p | 2,110.00p | 93416 |
| 29/10/2024 | 2,125.00p | 2,125.00p | 2,095.00p | 2,115.00p | 110859 |
| 28/10/2024 | 2,070.00p | 2,100.00p | 2,065.00p | 2,100.00p | 57274 |
| 25/10/2024 | 2,070.00p | 2,070.00p | 2,000.00p | 2,065.00p | 40396 |
| 24/10/2024 | 2,085.00p | 2,085.00p | 2,015.00p | 2,035.00p | 25882 |
| 23/10/2024 | 2,015.00p | 2,060.00p | 1,996.00p | 2,035.00p | 57238 |
| 22/10/2024 | 2,055.00p | 2,070.00p | 1,990.00p | 2,015.00p | 72560 |
| 21/10/2024 | 2,100.00p | 2,110.00p | 2,050.00p | 2,065.00p | 56163 |
| 18/10/2024 | 2,080.00p | 2,100.00p | 2,050.00p | 2,100.00p | 47328 |
| 17/10/2024 | 2,070.00p | 2,105.00p | 2,060.00p | 2,090.00p | 60254 |
| 16/10/2024 | 2,085.00p | 2,085.00p | 2,035.00p | 2,075.00p | 71244 |
| 15/10/2024 | 2,010.00p | 2,075.00p | 2,010.00p | 2,050.00p | 79473 |
| 14/10/2024 | 2,050.00p | 2,052.83p | 1,992.00p | 2,030.00p | 55896 |
| 11/10/2024 | 2,055.00p | 2,055.00p | 2,020.00p | 2,050.00p | 51426 |
| 10/10/2024 | 2,155.00p | 2,155.00p | 2,045.00p | 2,055.00p | 191684 |
| 09/10/2024 | 2,050.00p | 2,155.00p | 2,050.00p | 2,155.00p | 226592 |
| 08/10/2024 | 2,070.00p | 2,085.00p | 2,040.00p | 2,060.00p | 80933 |
| 07/10/2024 | 2,090.00p | 2,110.00p | 2,055.00p | 2,075.00p | 71654 |
| 04/10/2024 | 2,050.00p | 2,070.00p | 2,050.00p | 2,060.00p | 61193 |
| 03/10/2024 | 2,020.00p | 2,070.00p | 2,020.00p | 2,060.00p | 39451 |
| 02/10/2024 | 2,000.00p | 2,035.00p | 2,000.00p | 2,035.00p | 121532 |
| 01/10/2024 | 2,000.00p | 2,035.00p | 2,000.00p | 2,010.00p | 57248 |
| 30/09/2024 | 2,015.00p | 2,026.25p | 1,980.00p | 2,005.00p | 111154 |
| 27/09/2024 | 1,980.00p | 2,015.00p | 1,958.00p | 2,015.00p | 87778 |
| 26/09/2024 | 1,870.00p | 1,980.00p | 1,870.00p | 1,980.00p | 106471 |
| 25/09/2024 | 1,822.00p | 1,904.00p | 1,822.00p | 1,904.00p | 72930 |
| 24/09/2024 | 1,900.00p | 1,900.00p | 1,848.00p | 1,850.00p | 111064 |
| 23/09/2024 | 1,850.00p | 1,898.00p | 1,844.00p | 1,864.00p | 40249 |
| 20/09/2024 | 1,882.00p | 1,912.00p | 1,846.00p | 1,846.00p | 261609 |
| 19/09/2024 | 1,870.00p | 1,908.00p | 1,858.00p | 1,908.00p | 79734 |
| 18/09/2024 | 1,888.00p | 1,894.00p | 1,814.00p | 1,862.00p | 73733 |
| 17/09/2024 | 1,954.00p | 1,962.00p | 1,884.00p | 1,900.00p | 280895 |
| 16/09/2024 | 1,982.00p | 1,986.18p | 1,928.00p | 1,956.00p | 107767 |
| 13/09/2024 | 1,954.00p | 1,988.00p | 1,915.01p | 1,986.00p | 52769 |
| 12/09/2024 | 1,958.00p | 1,974.00p | 1,894.91p | 1,920.00p | 132942 |
| 11/09/2024 | 1,894.00p | 1,930.00p | 1,842.00p | 1,930.00p | 135124 |
*Close Price adjusted for both dividends and splits