Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2021 | 4,382.00p | 4,382.00p | 4,284.00p | 4,372.00p | 94086 |
| 06/01/2021 | 4,406.00p | 4,418.00p | 4,334.00p | 4,334.00p | 121691 |
| 05/01/2021 | 4,378.00p | 4,398.00p | 4,274.00p | 4,368.00p | 92398 |
| 04/01/2021 | 4,280.00p | 4,343.00p | 4,206.00p | 4,316.00p | 106467 |
| 31/12/2020 | 4,192.00p | 4,284.00p | 4,176.00p | 4,196.00p | 17863 |
| 30/12/2020 | 4,252.00p | 4,272.00p | 4,204.00p | 4,234.00p | 39891 |
| 29/12/2020 | 4,228.00p | 4,270.00p | 4,150.00p | 4,210.00p | 112196 |
| 24/12/2020 | 4,172.00p | 4,246.00p | 4,089.47p | 4,142.00p | 15654 |
| 23/12/2020 | 4,070.00p | 4,164.50p | 4,070.00p | 4,124.00p | 54992 |
| 22/12/2020 | 4,082.00p | 4,160.00p | 4,082.00p | 4,150.00p | 45724 |
| 21/12/2020 | 4,204.00p | 4,238.00p | 4,058.00p | 4,088.00p | 117158 |
| 18/12/2020 | 4,320.00p | 4,320.00p | 4,156.00p | 4,196.00p | 153693 |
| 17/12/2020 | 4,134.00p | 4,236.00p | 4,100.00p | 4,212.00p | 93123 |
| 16/12/2020 | 4,084.00p | 4,158.00p | 4,054.00p | 4,136.00p | 150585 |
| 15/12/2020 | 4,158.00p | 4,158.00p | 4,032.00p | 4,036.00p | 93824 |
| 14/12/2020 | 4,080.00p | 4,142.00p | 4,042.00p | 4,110.00p | 115955 |
| 11/12/2020 | 4,132.00p | 4,136.00p | 4,014.00p | 4,118.00p | 121081 |
| 10/12/2020 | 3,896.00p | 4,044.00p | 3,896.00p | 4,044.00p | 98606 |
| 09/12/2020 | 3,978.00p | 4,002.00p | 3,918.00p | 3,998.00p | 208306 |
| 08/12/2020 | 4,078.00p | 4,078.00p | 3,908.00p | 3,952.00p | 208247 |
| 07/12/2020 | 4,026.00p | 4,050.00p | 3,962.00p | 3,980.00p | 215463 |
| 04/12/2020 | 4,070.00p | 4,078.00p | 3,992.00p | 3,992.00p | 201606 |
| 03/12/2020 | 4,190.00p | 4,209.19p | 4,046.00p | 4,050.00p | 165779 |
| 02/12/2020 | 4,188.00p | 4,218.00p | 4,126.00p | 4,174.00p | 146139 |
| 01/12/2020 | 4,108.00p | 4,238.00p | 4,108.00p | 4,220.00p | 75901 |
| 30/11/2020 | 4,086.00p | 4,234.00p | 4,086.00p | 4,160.00p | 177119 |
| 27/11/2020 | 4,138.00p | 4,146.00p | 4,032.00p | 4,146.00p | 255616 |
| 26/11/2020 | 4,272.00p | 4,272.00p | 4,098.00p | 4,114.00p | 83705 |
| 25/11/2020 | 4,044.00p | 4,272.00p | 4,042.00p | 4,174.00p | 232891 |
| 24/11/2020 | 4,152.00p | 4,152.00p | 3,920.00p | 3,920.00p | 80628 |
| 23/11/2020 | 4,134.00p | 4,143.55p | 4,026.00p | 4,026.00p | 92026 |
| 20/11/2020 | 4,272.00p | 4,272.00p | 4,094.00p | 4,100.00p | 72211 |
| 19/11/2020 | 4,226.00p | 4,228.00p | 4,152.00p | 4,172.00p | 104935 |
| 18/11/2020 | 4,180.00p | 4,278.00p | 4,180.00p | 4,230.00p | 99783 |
| 17/11/2020 | 4,318.00p | 4,326.00p | 4,198.00p | 4,214.00p | 72155 |
| 16/11/2020 | 4,476.00p | 4,476.00p | 4,280.00p | 4,314.00p | 144183 |
| 13/11/2020 | 4,358.00p | 4,468.00p | 4,350.00p | 4,350.00p | 121400 |
| 12/11/2020 | 4,500.00p | 4,506.00p | 4,394.00p | 4,452.00p | 99378 |
| 10/11/2020 | 4,234.00p | 4,342.00p | 4,228.00p | 4,330.00p | 123564 |
| 09/11/2020 | 4,372.00p | 4,394.00p | 4,192.00p | 4,314.00p | 131881 |
| 06/11/2020 | 4,338.00p | 4,418.00p | 4,310.00p | 4,326.00p | 99837 |
| 05/11/2020 | 4,436.00p | 4,450.53p | 4,354.00p | 4,374.00p | 130187 |
| 04/11/2020 | 4,140.00p | 4,378.00p | 4,140.00p | 4,364.00p | 104199 |
| 03/11/2020 | 4,194.00p | 4,194.00p | 4,107.20p | 4,160.00p | 48741 |
| 02/11/2020 | 4,196.00p | 4,196.00p | 4,088.00p | 4,120.00p | 73364 |
| 30/10/2020 | 4,012.00p | 4,136.00p | 4,012.00p | 4,102.00p | 105355 |
| 29/10/2020 | 4,168.00p | 4,168.00p | 4,066.00p | 4,120.00p | 79426 |
| 28/10/2020 | 4,074.00p | 4,150.00p | 4,046.00p | 4,082.00p | 73391 |
| 27/10/2020 | 4,112.00p | 4,168.00p | 4,092.00p | 4,152.00p | 57538 |
| 26/10/2020 | 4,080.00p | 4,154.00p | 4,062.00p | 4,114.00p | 68185 |
| 23/10/2020 | 4,152.00p | 4,172.00p | 4,110.00p | 4,136.00p | 109246 |
| 22/10/2020 | 4,038.00p | 4,204.00p | 4,038.00p | 4,126.00p | 93202 |
| 21/10/2020 | 4,098.00p | 4,194.00p | 4,098.00p | 4,140.00p | 188255 |
| 20/10/2020 | 4,194.00p | 4,194.00p | 4,120.00p | 4,174.00p | 83742 |
| 19/10/2020 | 4,132.00p | 4,155.27p | 4,072.00p | 4,150.00p | 133014 |
| 16/10/2020 | 4,000.00p | 4,116.00p | 3,980.00p | 4,108.00p | 117192 |
| 15/10/2020 | 3,864.00p | 3,968.00p | 3,864.00p | 3,968.00p | 114975 |
| 14/10/2020 | 4,002.00p | 4,002.00p | 3,912.00p | 3,966.00p | 48659 |
| 13/10/2020 | 3,964.00p | 3,992.00p | 3,948.00p | 3,948.00p | 44962 |
| 12/10/2020 | 3,992.00p | 4,018.00p | 3,908.00p | 4,002.00p | 158777 |
| 09/10/2020 | 3,948.00p | 3,952.00p | 3,844.00p | 3,952.00p | 62571 |
| 08/10/2020 | 3,936.00p | 3,936.00p | 3,844.00p | 3,880.00p | 55946 |
| 07/10/2020 | 3,886.00p | 3,906.00p | 3,838.00p | 3,866.00p | 61629 |
| 06/10/2020 | 3,880.00p | 3,898.00p | 3,846.00p | 3,888.00p | 78644 |
| 05/10/2020 | 3,924.00p | 3,924.00p | 3,808.00p | 3,886.00p | 252534 |
| 02/10/2020 | 3,926.00p | 3,926.00p | 3,814.00p | 3,834.00p | 41926 |
| 01/10/2020 | 3,942.00p | 3,942.00p | 3,848.00p | 3,886.00p | 59584 |
| 30/09/2020 | 3,828.00p | 3,862.53p | 3,808.00p | 3,854.00p | 83916 |
| 29/09/2020 | 3,940.00p | 3,940.00p | 3,820.00p | 3,862.00p | 111161 |
| 28/09/2020 | 3,962.00p | 3,966.16p | 3,834.00p | 3,854.00p | 38121 |
| 25/09/2020 | 3,810.00p | 3,902.00p | 3,806.00p | 3,894.00p | 108319 |
| 24/09/2020 | 3,814.00p | 3,850.00p | 3,780.00p | 3,844.00p | 113282 |
| 23/09/2020 | 3,900.00p | 3,900.00p | 3,818.00p | 3,872.00p | 140490 |
| 22/09/2020 | 3,832.00p | 3,834.00p | 3,714.00p | 3,824.00p | 152954 |
| 21/09/2020 | 3,854.00p | 3,904.00p | 3,702.00p | 3,744.00p | 158003 |
| 18/09/2020 | 4,016.00p | 4,016.00p | 3,938.00p | 3,946.00p | 124204 |
| 17/09/2020 | 3,920.00p | 3,996.00p | 3,876.00p | 3,950.00p | 103267 |
| 16/09/2020 | 4,056.00p | 4,056.00p | 3,906.00p | 3,922.00p | 118600 |
| 15/09/2020 | 4,020.00p | 4,020.00p | 3,928.00p | 3,976.00p | 110040 |
| 14/09/2020 | 4,022.00p | 4,029.81p | 3,874.00p | 3,956.00p | 376266 |
| 11/09/2020 | 3,910.00p | 3,990.00p | 3,884.00p | 3,980.00p | 70964 |
| 10/09/2020 | 3,932.00p | 3,932.00p | 3,854.00p | 3,880.00p | 91441 |
| 09/09/2020 | 3,824.00p | 3,988.00p | 3,800.00p | 3,834.00p | 95850 |
| 08/09/2020 | 3,496.00p | 3,934.00p | 3,496.00p | 3,894.00p | 168204 |
| 07/09/2020 | 3,412.00p | 3,558.00p | 3,360.00p | 3,558.00p | 360991 |
| 04/09/2020 | 3,356.00p | 3,396.00p | 3,289.44p | 3,344.00p | 99638 |
| 03/09/2020 | 3,522.00p | 3,522.00p | 3,344.00p | 3,362.00p | 106233 |
| 02/09/2020 | 3,370.00p | 3,494.00p | 3,370.00p | 3,422.00p | 65897 |
| 01/09/2020 | 3,436.00p | 3,516.00p | 3,384.00p | 3,384.00p | 80104 |
| 28/08/2020 | 3,412.00p | 3,412.00p | 3,326.00p | 3,370.00p | 69184 |
| 27/08/2020 | 3,462.00p | 3,462.00p | 3,362.00p | 3,362.00p | 53328 |
| 26/08/2020 | 3,360.00p | 3,442.00p | 3,360.00p | 3,430.00p | 69269 |
| 25/08/2020 | 3,516.00p | 3,516.00p | 3,428.00p | 3,432.00p | 100434 |
| 24/08/2020 | 3,448.00p | 3,530.00p | 3,448.00p | 3,460.00p | 45179 |
| 21/08/2020 | 3,482.00p | 3,518.00p | 3,436.00p | 3,450.00p | 39124 |
| 20/08/2020 | 3,420.00p | 3,506.00p | 3,416.00p | 3,490.00p | 67428 |
| 19/08/2020 | 3,436.00p | 3,484.00p | 3,436.00p | 3,458.00p | 40395 |
| 14/08/2020 | 3,562.00p | 3,562.00p | 3,440.00p | 3,444.00p | 68768 |
| 13/08/2020 | 3,458.00p | 3,538.00p | 3,458.00p | 3,534.00p | 33691 |
| 12/08/2020 | 3,494.00p | 3,494.00p | 3,434.00p | 3,478.00p | 71947 |
| 11/08/2020 | 3,480.00p | 3,538.00p | 3,424.00p | 3,462.00p | 103309 |
| 10/08/2020 | 3,450.00p | 3,490.00p | 3,416.00p | 3,424.00p | 84947 |
| 07/08/2020 | 3,434.00p | 3,462.00p | 3,382.00p | 3,454.00p | 59235 |
| 06/08/2020 | 3,344.00p | 3,444.00p | 3,344.00p | 3,400.00p | 74352 |
| 05/08/2020 | 3,546.00p | 3,546.00p | 3,408.00p | 3,428.00p | 119803 |
| 04/08/2020 | 3,564.00p | 3,564.00p | 3,426.00p | 3,458.00p | 97556 |
| 31/07/2020 | 3,404.00p | 3,454.00p | 3,380.00p | 3,400.00p | 74892 |
| 30/07/2020 | 3,444.00p | 3,474.00p | 3,394.00p | 3,400.00p | 50243 |
| 29/07/2020 | 3,556.00p | 3,556.00p | 3,422.00p | 3,448.00p | 144820 |
| 28/07/2020 | 3,398.00p | 3,494.00p | 3,398.00p | 3,462.00p | 70631 |
| 24/07/2020 | 3,442.00p | 3,480.00p | 3,420.00p | 3,456.00p | 99277 |
| 23/07/2020 | 3,582.00p | 3,582.00p | 3,436.00p | 3,488.00p | 62781 |
| 22/07/2020 | 3,534.00p | 3,534.00p | 3,289.63p | 3,484.00p | 49153 |
| 21/07/2020 | 3,586.00p | 3,586.00p | 3,450.00p | 3,502.00p | 92945 |
| 20/07/2020 | 3,596.00p | 3,596.00p | 3,486.00p | 3,530.00p | 38809 |
| 17/07/2020 | 3,464.00p | 3,518.00p | 3,436.00p | 3,504.00p | 53423 |
| 16/07/2020 | 3,442.00p | 3,516.00p | 3,442.00p | 3,458.00p | 157284 |
| 14/07/2020 | 3,404.00p | 3,432.00p | 3,374.00p | 3,398.00p | 41712 |
| 13/07/2020 | 3,500.00p | 3,540.00p | 3,426.00p | 3,448.00p | 34089 |
| 10/07/2020 | 3,322.00p | 3,496.00p | 3,322.00p | 3,428.00p | 45013 |
| 09/07/2020 | 3,468.00p | 3,472.00p | 3,410.00p | 3,430.00p | 49006 |
| 08/07/2020 | 3,492.00p | 3,530.00p | 3,430.00p | 3,430.00p | 61589 |
| 07/07/2020 | 3,498.00p | 3,546.00p | 3,486.00p | 3,532.00p | 92522 |
| 06/07/2020 | 3,584.00p | 3,586.00p | 3,476.00p | 3,510.00p | 52015 |
| 03/07/2020 | 3,500.00p | 3,568.97p | 3,498.00p | 3,522.00p | 38392 |
| 02/07/2020 | 3,592.00p | 3,592.00p | 3,482.00p | 3,518.00p | 61567 |
| 01/07/2020 | 3,540.00p | 3,586.00p | 3,484.00p | 3,522.00p | 132028 |
| 30/06/2020 | 3,478.00p | 3,532.00p | 3,454.00p | 3,532.00p | 184269 |
| 29/06/2020 | 3,500.00p | 3,552.00p | 3,430.00p | 3,486.00p | 61060 |
| 26/06/2020 | 3,580.00p | 3,596.00p | 3,470.00p | 3,550.00p | 56886 |
| 25/06/2020 | 3,514.00p | 3,539.68p | 3,460.00p | 3,510.00p | 69658 |
| 24/06/2020 | 3,474.00p | 3,522.00p | 3,428.00p | 3,506.00p | 110238 |
| 23/06/2020 | 3,550.00p | 3,552.00p | 3,468.00p | 3,498.00p | 65036 |
| 22/06/2020 | 3,368.00p | 3,504.00p | 3,338.00p | 3,472.00p | 67280 |
| 19/06/2020 | 3,478.00p | 3,478.00p | 3,364.00p | 3,402.00p | 127537 |
| 18/06/2020 | 3,362.00p | 3,488.00p | 3,362.00p | 3,400.00p | 110390 |
| 17/06/2020 | 3,242.00p | 3,366.00p | 3,242.00p | 3,358.00p | 79210 |
| 16/06/2020 | 3,334.00p | 3,347.17p | 3,282.00p | 3,304.00p | 61976 |
| 15/06/2020 | 3,150.00p | 3,270.00p | 3,150.00p | 3,242.00p | 83285 |
| 12/06/2020 | 3,178.00p | 3,280.00p | 3,172.00p | 3,246.00p | 54459 |
| 11/06/2020 | 3,322.00p | 3,338.00p | 3,230.00p | 3,260.00p | 72612 |
| 10/06/2020 | 3,224.00p | 3,352.00p | 3,224.00p | 3,326.00p | 84221 |
| 09/06/2020 | 3,240.00p | 3,276.00p | 3,168.00p | 3,276.00p | 103599 |
| 08/06/2020 | 3,244.00p | 3,282.55p | 3,148.00p | 3,184.00p | 179141 |
| 05/06/2020 | 3,388.00p | 3,388.00p | 3,316.15p | 3,320.00p | 79192 |
| 04/06/2020 | 3,350.00p | 3,412.00p | 3,335.32p | 3,352.00p | 153427 |
| 03/06/2020 | 3,430.00p | 3,430.00p | 3,370.00p | 3,376.00p | 100637 |
| 02/06/2020 | 3,500.00p | 3,500.00p | 3,368.00p | 3,386.00p | 111316 |
| 29/05/2020 | 3,426.00p | 3,582.00p | 3,424.00p | 3,488.00p | 161787 |
| 28/05/2020 | 3,376.00p | 3,504.00p | 3,318.00p | 3,466.00p | 106762 |
| 27/05/2020 | 3,438.00p | 3,438.00p | 3,318.00p | 3,344.00p | 94120 |
| 26/05/2020 | 3,448.00p | 3,448.00p | 3,356.00p | 3,370.00p | 86530 |
| 25/05/2020 | 3,434.00p | 3,434.00p | 3,304.00p | 3,392.00p | 64943 |
| 22/05/2020 | 3,434.00p | 3,434.00p | 3,304.00p | 3,392.00p | 64943 |
| 21/05/2020 | 3,282.00p | 3,417.03p | 3,260.00p | 3,376.00p | 73245 |
| 20/05/2020 | 3,280.00p | 3,318.00p | 3,256.00p | 3,312.00p | 100572 |
| 19/05/2020 | 3,400.00p | 3,400.00p | 3,260.00p | 3,280.00p | 110307 |
| 18/05/2020 | 3,264.00p | 3,350.00p | 3,258.00p | 3,334.00p | 120885 |
| 15/05/2020 | 3,230.00p | 3,230.00p | 3,126.00p | 3,198.00p | 103486 |
| 14/05/2020 | 3,190.00p | 3,208.00p | 3,144.00p | 3,160.00p | 133330 |
| 13/05/2020 | 3,324.00p | 3,324.00p | 3,238.00p | 3,238.00p | 103891 |
| 12/05/2020 | 3,320.00p | 3,348.00p | 3,268.00p | 3,292.00p | 87829 |
| 11/05/2020 | 3,340.00p | 3,340.00p | 3,254.00p | 3,322.00p | 80400 |
| 08/05/2020 | 3,332.00p | 3,332.00p | 3,202.00p | 3,276.00p | 101938 |
| 07/05/2020 | 3,332.00p | 3,332.00p | 3,202.00p | 3,276.00p | 101938 |
| 06/05/2020 | 3,208.00p | 3,268.00p | 3,168.00p | 3,256.00p | 136699 |
| 05/05/2020 | 3,252.00p | 3,278.00p | 3,174.00p | 3,192.00p | 113428 |
| 04/05/2020 | 3,134.00p | 3,262.00p | 3,126.00p | 3,250.00p | 136615 |
| 01/05/2020 | 3,352.00p | 3,380.00p | 3,190.00p | 3,198.00p | 81317 |
| 30/04/2020 | 3,470.00p | 3,564.90p | 3,396.00p | 3,412.00p | 273721 |
| 29/04/2020 | 3,598.00p | 3,612.00p | 3,521.47p | 3,572.00p | 128133 |
| 28/04/2020 | 3,700.00p | 3,700.00p | 3,572.00p | 3,584.00p | 139186 |
| 27/04/2020 | 3,672.00p | 3,704.00p | 3,604.00p | 3,666.00p | 87759 |
| 24/04/2020 | 3,584.00p | 3,634.00p | 3,534.56p | 3,600.00p | 258776 |
| 23/04/2020 | 3,760.00p | 3,760.00p | 3,628.00p | 3,672.00p | 257615 |
| 22/04/2020 | 3,500.00p | 3,670.00p | 3,500.00p | 3,652.00p | 159658 |
| 21/04/2020 | 3,612.00p | 3,648.00p | 3,530.00p | 3,530.00p | 289462 |
| 20/04/2020 | 3,600.00p | 3,694.00p | 3,600.00p | 3,650.00p | 117473 |
| 17/04/2020 | 3,572.00p | 3,680.00p | 3,558.00p | 3,600.00p | 196206 |
| 16/04/2020 | 3,544.00p | 3,562.00p | 3,456.00p | 3,540.00p | 744956 |
| 15/04/2020 | 3,352.00p | 3,520.00p | 3,352.00p | 3,502.00p | 462237 |
| 14/04/2020 | 3,412.00p | 3,442.00p | 3,326.00p | 3,430.00p | 267009 |
| 09/04/2020 | 3,380.00p | 3,462.00p | 3,234.00p | 3,344.00p | 103563 |
| 08/04/2020 | 3,066.00p | 3,334.00p | 3,066.00p | 3,334.00p | 140143 |
| 07/04/2020 | 3,202.00p | 3,208.00p | 3,086.00p | 3,142.00p | 111694 |
| 06/04/2020 | 3,158.00p | 3,244.00p | 3,074.00p | 3,124.00p | 112784 |
| 03/04/2020 | 3,264.00p | 3,280.00p | 3,100.00p | 3,122.00p | 91686 |
| 02/04/2020 | 3,304.00p | 3,328.00p | 3,178.00p | 3,254.00p | 117233 |
| 01/04/2020 | 3,184.00p | 3,426.00p | 3,184.00p | 3,318.00p | 143453 |
| 31/03/2020 | 3,200.00p | 3,269.45p | 3,168.10p | 3,260.00p | 98095 |
| 30/03/2020 | 3,134.00p | 3,224.00p | 3,020.00p | 3,190.00p | 93348 |
| 27/03/2020 | 3,322.00p | 3,400.00p | 3,082.00p | 3,198.00p | 171445 |
| 26/03/2020 | 3,054.00p | 3,428.00p | 3,039.76p | 3,420.00p | 99041 |
| 25/03/2020 | 2,994.00p | 3,192.00p | 2,994.00p | 3,156.00p | 114008 |
| 24/03/2020 | 2,870.00p | 2,986.00p | 2,776.00p | 2,986.00p | 131142 |
| 23/03/2020 | 2,630.00p | 2,912.00p | 2,556.00p | 2,856.00p | 129701 |
| 20/03/2020 | 2,756.00p | 2,978.00p | 2,694.00p | 2,694.00p | 414184 |
| 19/03/2020 | 2,762.00p | 2,790.00p | 2,596.00p | 2,650.00p | 167735 |
| 18/03/2020 | 2,854.00p | 2,854.00p | 2,544.00p | 2,710.00p | 168730 |
| 17/03/2020 | 2,912.00p | 2,962.00p | 2,726.98p | 2,760.00p | 245680 |
*Close Price adjusted for both dividends and splits