Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/02/2013 | 1,424.00p | 1,453.00p | 1,423.71p | 1,450.00p | 51220 |
| 31/01/2013 | 1,428.00p | 1,435.00p | 1,411.00p | 1,420.00p | 30667 |
| 30/01/2013 | 1,458.00p | 1,458.00p | 1,423.48p | 1,435.00p | 35436 |
| 29/01/2013 | 1,445.00p | 1,449.80p | 1,431.00p | 1,445.00p | 48589 |
| 28/01/2013 | 1,454.00p | 1,455.00p | 1,437.00p | 1,444.00p | 41504 |
| 25/01/2013 | 1,456.00p | 1,456.00p | 1,434.00p | 1,454.00p | 43899 |
| 24/01/2013 | 1,431.00p | 1,460.00p | 1,431.00p | 1,450.00p | 71910 |
| 23/01/2013 | 1,445.00p | 1,451.04p | 1,431.00p | 1,441.00p | 49774 |
| 22/01/2013 | 1,443.00p | 1,451.00p | 1,437.00p | 1,437.00p | 37410 |
| 21/01/2013 | 1,442.00p | 1,458.00p | 1,433.00p | 1,448.00p | 16639 |
| 18/01/2013 | 1,430.00p | 1,455.00p | 1,426.00p | 1,454.00p | 36670 |
| 17/01/2013 | 1,448.00p | 1,453.00p | 1,426.00p | 1,435.00p | 44090 |
| 16/01/2013 | 1,449.00p | 1,466.00p | 1,438.00p | 1,453.00p | 61718 |
| 15/01/2013 | 1,439.00p | 1,444.00p | 1,429.00p | 1,441.00p | 31744 |
| 14/01/2013 | 1,459.00p | 1,479.00p | 1,435.00p | 1,445.00p | 44011 |
| 11/01/2013 | 1,489.00p | 1,489.00p | 1,464.70p | 1,470.00p | 25738 |
| 10/01/2013 | 1,491.00p | 1,491.00p | 1,473.00p | 1,480.00p | 29511 |
| 09/01/2013 | 1,495.00p | 1,501.25p | 1,488.00p | 1,492.00p | 27050 |
| 08/01/2013 | 1,497.00p | 1,510.00p | 1,494.94p | 1,495.00p | 65603 |
| 07/01/2013 | 1,480.00p | 1,514.75p | 1,473.00p | 1,500.00p | 501681 |
| 04/01/2013 | 1,459.00p | 1,504.28p | 1,459.00p | 1,486.00p | 246375 |
| 03/01/2013 | 1,446.00p | 1,470.00p | 1,439.02p | 1,463.00p | 37391 |
| 02/01/2013 | 1,398.00p | 1,453.00p | 1,398.00p | 1,434.00p | 106897 |
| 31/12/2012 | 1,377.00p | 1,397.00p | 1,375.00p | 1,397.00p | 17315 |
| 28/12/2012 | 1,402.00p | 1,402.00p | 1,388.00p | 1,396.00p | 9106 |
| 27/12/2012 | 1,373.00p | 1,415.00p | 1,373.00p | 1,404.00p | 9917 |
| 24/12/2012 | 1,421.00p | 1,431.84p | 1,405.00p | 1,409.00p | 6511 |
| 21/12/2012 | 1,430.00p | 1,430.00p | 1,386.00p | 1,415.00p | 636297 |
| 20/12/2012 | 1,378.00p | 1,433.00p | 1,378.00p | 1,431.00p | 80840 |
| 19/12/2012 | 1,385.00p | 1,389.76p | 1,357.00p | 1,379.00p | 65585 |
| 18/12/2012 | 1,380.00p | 1,387.90p | 1,369.00p | 1,381.00p | 44355 |
| 17/12/2012 | 1,410.00p | 1,415.45p | 1,380.00p | 1,384.00p | 35218 |
| 14/12/2012 | 1,397.00p | 1,408.00p | 1,390.00p | 1,407.00p | 33822 |
| 13/12/2012 | 1,410.00p | 1,412.00p | 1,389.00p | 1,399.00p | 30264 |
| 12/12/2012 | 1,385.00p | 1,413.00p | 1,385.00p | 1,410.00p | 42999 |
| 11/12/2012 | 1,396.00p | 1,409.00p | 1,381.00p | 1,382.00p | 26756 |
| 10/12/2012 | 1,357.00p | 1,409.00p | 1,357.00p | 1,401.00p | 59532 |
| 07/12/2012 | 1,370.00p | 1,372.00p | 1,355.00p | 1,368.00p | 38125 |
| 06/12/2012 | 1,377.00p | 1,386.00p | 1,362.00p | 1,367.00p | 21262 |
| 05/12/2012 | 1,370.00p | 1,384.00p | 1,361.00p | 1,379.00p | 48179 |
| 04/12/2012 | 1,362.00p | 1,379.00p | 1,360.00p | 1,363.00p | 21197 |
| 03/12/2012 | 1,377.00p | 1,378.00p | 1,355.00p | 1,361.00p | 62786 |
| 30/11/2012 | 1,364.00p | 1,376.00p | 1,359.00p | 1,375.00p | 104344 |
| 29/11/2012 | 1,334.00p | 1,362.14p | 1,334.00p | 1,362.00p | 173541 |
| 28/11/2012 | 1,295.00p | 1,331.00p | 1,292.00p | 1,331.00p | 441648 |
| 27/11/2012 | 1,283.00p | 1,304.00p | 1,283.00p | 1,299.00p | 609336 |
| 26/11/2012 | 1,284.00p | 1,301.25p | 1,281.52p | 1,288.00p | 42926 |
| 23/11/2012 | 1,290.00p | 1,298.00p | 1,281.58p | 1,293.00p | 14539 |
| 22/11/2012 | 1,290.00p | 1,299.45p | 1,285.00p | 1,290.00p | 481590 |
| 21/11/2012 | 1,300.00p | 1,302.00p | 1,275.00p | 1,286.00p | 281300 |
| 20/11/2012 | 1,300.00p | 1,311.00p | 1,292.00p | 1,296.00p | 140158 |
| 19/11/2012 | 1,292.00p | 1,302.00p | 1,270.56p | 1,297.00p | 116485 |
| 16/11/2012 | 1,315.00p | 1,334.00p | 1,289.00p | 1,291.00p | 196137 |
| 15/11/2012 | 1,309.00p | 1,312.00p | 1,280.80p | 1,284.00p | 232825 |
| 14/11/2012 | 1,330.00p | 1,340.64p | 1,309.00p | 1,310.00p | 92271 |
| 13/11/2012 | 1,332.00p | 1,334.04p | 1,322.00p | 1,326.00p | 41207 |
| 12/11/2012 | 1,340.00p | 1,343.00p | 1,329.50p | 1,332.00p | 50407 |
| 09/11/2012 | 1,370.00p | 1,373.00p | 1,311.49p | 1,336.00p | 129055 |
| 08/11/2012 | 1,420.00p | 1,427.00p | 1,355.72p | 1,366.00p | 451594 |
| 07/11/2012 | 1,467.00p | 1,468.00p | 1,447.00p | 1,450.00p | 42146 |
| 06/11/2012 | 1,444.00p | 1,477.15p | 1,444.00p | 1,477.00p | 76573 |
| 05/11/2012 | 1,465.00p | 1,491.49p | 1,456.00p | 1,476.00p | 18915 |
| 02/11/2012 | 1,495.00p | 1,495.00p | 1,469.00p | 1,472.00p | 29561 |
| 01/11/2012 | 1,456.00p | 1,484.00p | 1,456.00p | 1,480.00p | 24376 |
| 31/10/2012 | 1,465.00p | 1,484.00p | 1,451.00p | 1,458.00p | 49345 |
| 30/10/2012 | 1,455.00p | 1,476.67p | 1,452.52p | 1,467.00p | 21667 |
| 29/10/2012 | 1,459.00p | 1,462.00p | 1,453.00p | 1,455.00p | 20045 |
| 26/10/2012 | 1,455.00p | 1,465.00p | 1,445.95p | 1,462.00p | 183985 |
| 25/10/2012 | 1,440.00p | 1,460.00p | 1,434.00p | 1,456.00p | 255252 |
| 24/10/2012 | 1,445.00p | 1,448.00p | 1,438.73p | 1,442.00p | 825751 |
| 23/10/2012 | 1,444.00p | 1,456.00p | 1,441.00p | 1,444.00p | 93865 |
| 22/10/2012 | 1,455.00p | 1,461.90p | 1,440.00p | 1,449.00p | 34996 |
| 19/10/2012 | 1,463.00p | 1,470.00p | 1,450.00p | 1,460.00p | 61523 |
| 18/10/2012 | 1,470.00p | 1,470.00p | 1,449.00p | 1,455.00p | 44556 |
| 17/10/2012 | 1,457.00p | 1,474.00p | 1,457.00p | 1,466.00p | 72802 |
| 16/10/2012 | 1,465.00p | 1,474.00p | 1,455.00p | 1,462.00p | 39371 |
| 15/10/2012 | 1,467.00p | 1,467.00p | 1,453.00p | 1,463.00p | 66849 |
| 12/10/2012 | 1,462.00p | 1,479.00p | 1,456.00p | 1,462.00p | 99549 |
| 11/10/2012 | 1,470.00p | 1,472.00p | 1,458.08p | 1,461.00p | 50465 |
| 10/10/2012 | 1,483.00p | 1,483.00p | 1,462.00p | 1,470.00p | 75739 |
| 09/10/2012 | 1,512.00p | 1,512.00p | 1,480.00p | 1,480.00p | 265102 |
| 08/10/2012 | 1,514.00p | 1,514.00p | 1,484.00p | 1,505.00p | 109350 |
| 05/10/2012 | 1,507.00p | 1,515.00p | 1,478.00p | 1,515.00p | 357836 |
| 04/10/2012 | 1,506.00p | 1,514.00p | 1,501.75p | 1,502.00p | 325057 |
| 03/10/2012 | 1,535.00p | 1,535.00p | 1,501.00p | 1,506.00p | 51484 |
| 02/10/2012 | 1,514.00p | 1,529.15p | 1,504.24p | 1,529.00p | 38916 |
| 01/10/2012 | 1,513.00p | 1,530.00p | 1,511.00p | 1,529.00p | 81705 |
| 28/09/2012 | 1,479.00p | 1,515.00p | 1,453.48p | 1,512.00p | 85028 |
| 27/09/2012 | 1,475.00p | 1,498.00p | 1,467.00p | 1,476.00p | 50822 |
| 26/09/2012 | 1,464.00p | 1,475.00p | 1,458.00p | 1,474.00p | 154387 |
| 25/09/2012 | 1,473.00p | 1,487.00p | 1,473.00p | 1,482.00p | 124379 |
| 24/09/2012 | 1,474.00p | 1,483.00p | 1,452.00p | 1,474.00p | 68746 |
| 21/09/2012 | 1,475.00p | 1,496.00p | 1,462.00p | 1,474.00p | 178633 |
| 20/09/2012 | 1,457.00p | 1,475.00p | 1,455.00p | 1,475.00p | 69171 |
| 19/09/2012 | 1,435.00p | 1,469.00p | 1,429.00p | 1,467.00p | 320955 |
| 18/09/2012 | 1,389.00p | 1,432.14p | 1,389.00p | 1,432.00p | 81656 |
| 17/09/2012 | 1,368.00p | 1,400.14p | 1,368.00p | 1,400.00p | 67014 |
| 14/09/2012 | 1,410.00p | 1,411.84p | 1,391.95p | 1,392.00p | 118671 |
| 13/09/2012 | 1,378.00p | 1,397.00p | 1,372.00p | 1,394.00p | 233337 |
| 12/09/2012 | 1,359.00p | 1,375.00p | 1,357.00p | 1,375.00p | 63742 |
| 11/09/2012 | 1,366.00p | 1,387.00p | 1,348.00p | 1,350.00p | 64571 |
| 10/09/2012 | 1,350.00p | 1,378.00p | 1,336.00p | 1,372.00p | 50057 |
| 07/09/2012 | 1,350.00p | 1,355.00p | 1,333.00p | 1,342.00p | 296213 |
| 06/09/2012 | 1,350.00p | 1,354.38p | 1,328.00p | 1,345.00p | 127938 |
| 05/09/2012 | 1,344.00p | 1,347.96p | 1,304.75p | 1,323.00p | 124128 |
| 04/09/2012 | 1,359.00p | 1,375.00p | 1,331.00p | 1,334.00p | 88900 |
| 03/09/2012 | 1,375.00p | 1,387.00p | 1,366.00p | 1,375.00p | 32104 |
| 31/08/2012 | 1,340.00p | 1,372.00p | 1,340.00p | 1,371.00p | 263013 |
| 30/08/2012 | 1,336.00p | 1,348.00p | 1,332.00p | 1,334.00p | 17959 |
| 29/08/2012 | 1,312.00p | 1,340.00p | 1,305.00p | 1,333.00p | 254339 |
| 28/08/2012 | 1,324.00p | 1,329.00p | 1,304.38p | 1,305.00p | 45262 |
| 24/08/2012 | 1,340.00p | 1,340.00p | 1,315.00p | 1,322.00p | 21023 |
| 23/08/2012 | 1,312.00p | 1,328.00p | 1,308.00p | 1,321.00p | 293953 |
| 22/08/2012 | 1,321.00p | 1,321.00p | 1,300.00p | 1,300.00p | 60137 |
| 21/08/2012 | 1,334.00p | 1,338.00p | 1,313.00p | 1,329.00p | 623445 |
| 20/08/2012 | 1,363.00p | 1,377.00p | 1,331.00p | 1,337.00p | 67827 |
| 17/08/2012 | 1,357.00p | 1,371.00p | 1,356.00p | 1,368.00p | 18813 |
| 16/08/2012 | 1,346.00p | 1,360.00p | 1,332.00p | 1,346.00p | 19295 |
| 15/08/2012 | 1,351.00p | 1,368.00p | 1,348.57p | 1,350.00p | 50436 |
| 14/08/2012 | 1,343.00p | 1,357.00p | 1,332.75p | 1,357.00p | 46753 |
| 13/08/2012 | 1,344.00p | 1,361.13p | 1,335.00p | 1,342.00p | 40706 |
| 10/08/2012 | 1,300.00p | 1,354.00p | 1,288.88p | 1,352.00p | 282560 |
| 09/08/2012 | 1,277.00p | 1,293.85p | 1,270.00p | 1,288.00p | 23538 |
| 08/08/2012 | 1,285.00p | 1,285.00p | 1,265.00p | 1,285.00p | 67088 |
| 07/08/2012 | 1,280.00p | 1,296.00p | 1,266.00p | 1,285.00p | 340892 |
| 06/08/2012 | 1,263.00p | 1,287.00p | 1,259.00p | 1,280.00p | 21363 |
| 03/08/2012 | 1,263.00p | 1,279.00p | 1,239.00p | 1,258.00p | 56710 |
| 02/08/2012 | 1,290.00p | 1,295.00p | 1,252.00p | 1,252.00p | 36738 |
| 01/08/2012 | 1,282.00p | 1,290.00p | 1,263.00p | 1,290.00p | 17310 |
| 31/07/2012 | 1,285.00p | 1,296.92p | 1,250.00p | 1,280.00p | 37343 |
| 30/07/2012 | 1,282.00p | 1,290.00p | 1,279.00p | 1,279.00p | 11627 |
| 27/07/2012 | 1,276.00p | 1,284.00p | 1,271.75p | 1,282.00p | 29296 |
| 26/07/2012 | 1,284.00p | 1,286.00p | 1,253.00p | 1,270.00p | 73860 |
| 25/07/2012 | 1,331.00p | 1,331.75p | 1,286.00p | 1,286.00p | 121952 |
| 24/07/2012 | 1,350.00p | 1,366.00p | 1,330.00p | 1,337.00p | 141320 |
| 23/07/2012 | 1,363.00p | 1,363.00p | 1,345.00p | 1,349.00p | 33975 |
| 20/07/2012 | 1,368.00p | 1,384.00p | 1,346.00p | 1,375.00p | 84700 |
| 19/07/2012 | 1,338.00p | 1,398.00p | 1,338.00p | 1,375.00p | 345806 |
| 18/07/2012 | 1,349.00p | 1,364.31p | 1,321.00p | 1,330.00p | 247757 |
| 17/07/2012 | 1,318.00p | 1,354.00p | 1,306.00p | 1,354.00p | 185037 |
| 16/07/2012 | 1,297.00p | 1,314.00p | 1,284.90p | 1,310.00p | 170255 |
| 13/07/2012 | 1,275.00p | 1,291.00p | 1,275.00p | 1,286.00p | 44552 |
| 12/07/2012 | 1,268.00p | 1,281.00p | 1,254.45p | 1,281.00p | 18648 |
| 11/07/2012 | 1,258.00p | 1,280.00p | 1,258.00p | 1,273.00p | 18837 |
| 10/07/2012 | 1,282.00p | 1,296.09p | 1,262.00p | 1,266.00p | 46101 |
| 09/07/2012 | 1,254.00p | 1,289.92p | 1,250.00p | 1,285.00p | 73939 |
| 06/07/2012 | 1,268.00p | 1,268.00p | 1,247.00p | 1,260.00p | 30089 |
| 05/07/2012 | 1,259.00p | 1,262.00p | 1,245.00p | 1,260.00p | 33422 |
| 04/07/2012 | 1,264.00p | 1,275.00p | 1,251.00p | 1,254.00p | 36821 |
| 03/07/2012 | 1,263.00p | 1,282.00p | 1,249.16p | 1,263.00p | 30613 |
| 02/07/2012 | 1,234.00p | 1,274.00p | 1,234.00p | 1,253.00p | 26933 |
| 29/06/2012 | 1,268.00p | 1,268.00p | 1,230.00p | 1,241.00p | 53166 |
| 28/06/2012 | 1,253.00p | 1,263.00p | 1,225.00p | 1,248.00p | 138340 |
| 27/06/2012 | 1,230.00p | 1,264.04p | 1,218.00p | 1,260.00p | 181065 |
| 26/06/2012 | 1,207.00p | 1,242.00p | 1,207.00p | 1,230.00p | 101746 |
| 25/06/2012 | 1,208.00p | 1,219.00p | 1,204.00p | 1,215.00p | 97009 |
| 22/06/2012 | 1,200.00p | 1,212.60p | 1,191.00p | 1,205.00p | 78570 |
| 21/06/2012 | 1,184.00p | 1,208.00p | 1,175.76p | 1,201.00p | 71759 |
| 20/06/2012 | 1,160.00p | 1,180.00p | 1,160.00p | 1,180.00p | 54896 |
| 19/06/2012 | 1,136.00p | 1,182.00p | 1,135.00p | 1,163.00p | 55989 |
| 18/06/2012 | 1,195.00p | 1,201.36p | 1,129.00p | 1,131.00p | 78068 |
| 15/06/2012 | 1,248.00p | 1,254.00p | 1,194.70p | 1,195.00p | 109642 |
| 14/06/2012 | 1,248.00p | 1,264.00p | 1,213.00p | 1,254.00p | 32443 |
| 13/06/2012 | 1,237.00p | 1,269.00p | 1,237.00p | 1,255.00p | 26569 |
| 12/06/2012 | 1,276.00p | 1,276.00p | 1,231.00p | 1,236.00p | 31435 |
| 11/06/2012 | 1,257.00p | 1,280.00p | 1,257.00p | 1,271.00p | 31576 |
| 08/06/2012 | 1,259.00p | 1,262.00p | 1,232.00p | 1,242.00p | 15087 |
| 07/06/2012 | 1,265.00p | 1,265.00p | 1,233.00p | 1,259.00p | 49794 |
| 06/06/2012 | 1,229.00p | 1,266.00p | 1,224.00p | 1,255.00p | 49949 |
| 01/06/2012 | 1,263.00p | 1,269.96p | 1,219.00p | 1,227.00p | 27270 |
| 31/05/2012 | 1,259.00p | 1,283.00p | 1,259.00p | 1,267.00p | 63328 |
| 30/05/2012 | 1,263.00p | 1,271.00p | 1,250.00p | 1,262.00p | 84523 |
| 29/05/2012 | 1,254.00p | 1,277.25p | 1,252.00p | 1,262.00p | 69482 |
| 28/05/2012 | 1,187.00p | 1,252.00p | 1,161.75p | 1,247.00p | 375914 |
| 25/05/2012 | 1,200.00p | 1,218.00p | 1,182.00p | 1,192.00p | 43153 |
| 24/05/2012 | 1,205.00p | 1,211.00p | 1,195.80p | 1,203.00p | 24871 |
| 23/05/2012 | 1,208.00p | 1,220.00p | 1,196.00p | 1,198.00p | 25430 |
| 22/05/2012 | 1,229.00p | 1,258.00p | 1,183.00p | 1,216.00p | 71178 |
| 21/05/2012 | 1,260.00p | 1,261.00p | 1,236.00p | 1,236.00p | 31371 |
| 18/05/2012 | 1,280.00p | 1,307.00p | 1,261.00p | 1,268.00p | 34854 |
| 17/05/2012 | 1,290.00p | 1,304.00p | 1,278.00p | 1,281.00p | 28696 |
| 16/05/2012 | 1,273.00p | 1,296.00p | 1,247.00p | 1,291.00p | 49711 |
| 15/05/2012 | 1,291.00p | 1,310.00p | 1,271.00p | 1,285.00p | 40343 |
| 14/05/2012 | 1,300.00p | 1,306.50p | 1,277.00p | 1,304.00p | 137751 |
| 11/05/2012 | 1,280.00p | 1,309.00p | 1,274.35p | 1,309.00p | 33278 |
| 10/05/2012 | 1,282.00p | 1,306.00p | 1,273.00p | 1,286.00p | 33549 |
| 09/05/2012 | 1,280.00p | 1,285.00p | 1,265.00p | 1,278.00p | 75103 |
| 08/05/2012 | 1,339.00p | 1,356.00p | 1,265.00p | 1,265.00p | 74320 |
| 04/05/2012 | 1,426.00p | 1,430.00p | 1,339.00p | 1,339.00p | 290092 |
| 03/05/2012 | 1,454.00p | 1,454.00p | 1,419.00p | 1,426.00p | 94535 |
| 02/05/2012 | 1,405.00p | 1,467.00p | 1,405.00p | 1,457.00p | 78628 |
| 01/05/2012 | 1,407.00p | 1,425.00p | 1,391.00p | 1,420.00p | 22581 |
| 30/04/2012 | 1,438.00p | 1,461.00p | 1,382.00p | 1,412.00p | 66297 |
| 27/04/2012 | 1,337.00p | 1,464.00p | 1,325.00p | 1,439.00p | 134477 |
| 26/04/2012 | 1,326.00p | 1,346.00p | 1,318.50p | 1,345.00p | 33549 |
| 25/04/2012 | 1,291.00p | 1,344.00p | 1,291.00p | 1,328.00p | 72143 |
| 24/04/2012 | 1,283.00p | 1,298.00p | 1,271.00p | 1,291.00p | 46464 |
| 23/04/2012 | 1,308.00p | 1,308.00p | 1,277.00p | 1,283.00p | 37037 |
| 20/04/2012 | 1,304.00p | 1,316.00p | 1,296.00p | 1,316.00p | 26184 |
| 19/04/2012 | 1,293.00p | 1,318.50p | 1,290.00p | 1,306.00p | 44291 |
*Close Price adjusted for both dividends and splits