Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Genus (GNS) Share Price
Health Care Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/05/2015 | 1,396.00p | 1,424.00p | 1,389.00p | 1,410.00p | 51578 |
| 08/05/2015 | 1,379.00p | 1,438.00p | 1,379.00p | 1,424.00p | 109150 |
| 07/05/2015 | 1,275.00p | 1,350.00p | 1,275.00p | 1,345.00p | 146975 |
| 06/05/2015 | 1,378.00p | 1,390.00p | 1,256.00p | 1,274.00p | 68930 |
| 05/05/2015 | 1,370.00p | 1,412.00p | 1,370.00p | 1,384.00p | 41407 |
| 01/05/2015 | 1,325.00p | 1,369.00p | 1,317.00p | 1,365.00p | 150768 |
| 30/04/2015 | 1,333.00p | 1,367.00p | 1,333.00p | 1,347.00p | 136663 |
| 29/04/2015 | 1,408.00p | 1,408.00p | 1,352.00p | 1,357.00p | 65175 |
| 28/04/2015 | 1,410.00p | 1,410.00p | 1,367.00p | 1,378.00p | 29843 |
| 27/04/2015 | 1,415.00p | 1,415.00p | 1,366.35p | 1,380.00p | 102231 |
| 24/04/2015 | 1,382.00p | 1,390.00p | 1,373.00p | 1,380.00p | 115297 |
| 23/04/2015 | 1,413.00p | 1,413.00p | 1,371.00p | 1,380.00p | 62946 |
| 22/04/2015 | 1,386.00p | 1,404.00p | 1,376.00p | 1,378.00p | 108821 |
| 21/04/2015 | 1,404.00p | 1,409.00p | 1,364.94p | 1,395.00p | 45754 |
| 20/04/2015 | 1,390.00p | 1,395.00p | 1,356.55p | 1,380.00p | 44452 |
| 17/04/2015 | 1,455.00p | 1,455.00p | 1,377.00p | 1,377.00p | 31702 |
| 16/04/2015 | 1,455.00p | 1,455.00p | 1,400.72p | 1,426.00p | 38533 |
| 15/04/2015 | 1,468.00p | 1,468.00p | 1,424.66p | 1,446.00p | 25081 |
| 14/04/2015 | 1,425.00p | 1,450.00p | 1,405.20p | 1,441.00p | 42865 |
| 13/04/2015 | 1,462.00p | 1,462.00p | 1,405.00p | 1,426.00p | 19623 |
| 10/04/2015 | 1,447.00p | 1,447.00p | 1,404.81p | 1,436.00p | 36813 |
| 09/04/2015 | 1,381.00p | 1,428.00p | 1,381.00p | 1,415.00p | 22015 |
| 08/04/2015 | 1,429.00p | 1,429.00p | 1,400.00p | 1,422.00p | 30255 |
| 07/04/2015 | 1,400.00p | 1,440.00p | 1,385.00p | 1,428.00p | 37621 |
| 02/04/2015 | 1,349.00p | 1,388.00p | 1,349.00p | 1,387.00p | 53930 |
| 01/04/2015 | 1,400.00p | 1,400.00p | 1,308.00p | 1,341.00p | 63071 |
| 31/03/2015 | 1,392.00p | 1,408.00p | 1,361.00p | 1,369.00p | 42501 |
| 30/03/2015 | 1,421.00p | 1,421.00p | 1,380.00p | 1,389.00p | 50441 |
| 27/03/2015 | 1,413.00p | 1,421.00p | 1,384.00p | 1,391.00p | 36996 |
| 26/03/2015 | 1,402.00p | 1,419.00p | 1,391.97p | 1,412.00p | 49107 |
| 25/03/2015 | 1,430.00p | 1,436.00p | 1,412.83p | 1,430.00p | 33453 |
| 24/03/2015 | 1,417.00p | 1,444.00p | 1,417.00p | 1,437.00p | 27046 |
| 23/03/2015 | 1,413.00p | 1,430.00p | 1,401.00p | 1,414.00p | 38749 |
| 20/03/2015 | 1,411.00p | 1,444.00p | 1,411.00p | 1,430.00p | 55660 |
| 19/03/2015 | 1,386.00p | 1,427.00p | 1,380.94p | 1,419.00p | 61373 |
| 18/03/2015 | 1,377.00p | 1,384.00p | 1,364.00p | 1,379.00p | 25068 |
| 17/03/2015 | 1,334.00p | 1,372.00p | 1,334.00p | 1,362.00p | 52218 |
| 16/03/2015 | 1,390.00p | 1,390.00p | 1,341.27p | 1,363.00p | 47837 |
| 13/03/2015 | 1,355.00p | 1,376.00p | 1,335.00p | 1,371.00p | 57888 |
| 12/03/2015 | 1,357.00p | 1,357.00p | 1,328.00p | 1,344.00p | 62850 |
| 11/03/2015 | 1,323.00p | 1,350.00p | 1,317.00p | 1,341.00p | 73100 |
| 10/03/2015 | 1,350.00p | 1,381.00p | 1,320.00p | 1,323.00p | 83030 |
| 09/03/2015 | 1,380.00p | 1,390.00p | 1,370.00p | 1,370.00p | 77739 |
| 06/03/2015 | 1,371.00p | 1,399.00p | 1,371.00p | 1,384.00p | 71935 |
| 05/03/2015 | 1,400.00p | 1,403.00p | 1,379.00p | 1,402.00p | 39198 |
| 04/03/2015 | 1,368.00p | 1,383.00p | 1,368.00p | 1,383.00p | 29234 |
| 03/03/2015 | 1,355.00p | 1,376.00p | 1,355.00p | 1,367.00p | 72438 |
| 02/03/2015 | 1,374.00p | 1,374.00p | 1,356.00p | 1,368.00p | 87985 |
| 27/02/2015 | 1,376.00p | 1,378.12p | 1,359.00p | 1,365.00p | 59749 |
| 26/02/2015 | 1,384.00p | 1,385.00p | 1,358.00p | 1,362.00p | 61090 |
| 25/02/2015 | 1,375.00p | 1,411.27p | 1,362.64p | 1,382.00p | 115612 |
| 24/02/2015 | 1,339.00p | 1,408.00p | 1,325.00p | 1,388.00p | 199713 |
| 23/02/2015 | 1,296.00p | 1,308.00p | 1,280.00p | 1,289.00p | 47245 |
| 20/02/2015 | 1,290.00p | 1,299.00p | 1,285.50p | 1,291.00p | 35692 |
| 19/02/2015 | 1,285.00p | 1,306.00p | 1,285.00p | 1,296.00p | 54000 |
| 18/02/2015 | 1,278.00p | 1,303.00p | 1,275.00p | 1,303.00p | 85628 |
| 17/02/2015 | 1,281.00p | 1,301.00p | 1,281.00p | 1,288.00p | 29933 |
| 16/02/2015 | 1,303.00p | 1,305.00p | 1,269.00p | 1,277.00p | 64918 |
| 13/02/2015 | 1,294.00p | 1,301.00p | 1,270.00p | 1,281.00p | 84401 |
| 12/02/2015 | 1,258.00p | 1,291.00p | 1,258.00p | 1,280.00p | 46559 |
| 11/02/2015 | 1,286.00p | 1,296.20p | 1,261.00p | 1,270.00p | 22374 |
| 10/02/2015 | 1,270.00p | 1,306.09p | 1,253.00p | 1,296.00p | 30268 |
| 09/02/2015 | 1,255.00p | 1,269.00p | 1,238.44p | 1,262.00p | 52483 |
| 06/02/2015 | 1,247.00p | 1,266.00p | 1,238.05p | 1,247.00p | 37794 |
| 05/02/2015 | 1,240.00p | 1,265.00p | 1,233.00p | 1,259.00p | 27678 |
| 04/02/2015 | 1,246.00p | 1,251.00p | 1,241.00p | 1,242.00p | 37870 |
| 03/02/2015 | 1,242.00p | 1,256.00p | 1,231.00p | 1,247.00p | 34441 |
| 02/02/2015 | 1,242.00p | 1,250.00p | 1,228.00p | 1,240.00p | 42216 |
| 30/01/2015 | 1,252.00p | 1,254.00p | 1,210.00p | 1,224.00p | 57145 |
| 29/01/2015 | 1,254.00p | 1,263.42p | 1,217.17p | 1,246.00p | 55622 |
| 28/01/2015 | 1,250.00p | 1,269.00p | 1,228.00p | 1,240.00p | 27592 |
| 27/01/2015 | 1,259.00p | 1,260.00p | 1,246.00p | 1,251.00p | 58363 |
| 26/01/2015 | 1,243.00p | 1,252.00p | 1,220.00p | 1,246.00p | 71771 |
| 23/01/2015 | 1,241.00p | 1,250.00p | 1,212.45p | 1,241.00p | 28563 |
| 22/01/2015 | 1,260.00p | 1,260.00p | 1,222.00p | 1,236.00p | 53344 |
| 21/01/2015 | 1,240.00p | 1,256.00p | 1,240.00p | 1,250.00p | 42537 |
| 20/01/2015 | 1,280.00p | 1,280.00p | 1,239.00p | 1,253.00p | 85019 |
| 19/01/2015 | 1,225.00p | 1,261.00p | 1,225.00p | 1,248.00p | 50076 |
| 16/01/2015 | 1,244.00p | 1,262.00p | 1,232.00p | 1,255.00p | 55593 |
| 15/01/2015 | 1,279.00p | 1,279.00p | 1,244.16p | 1,260.00p | 158963 |
| 14/01/2015 | 1,275.00p | 1,279.00p | 1,255.00p | 1,260.00p | 64522 |
| 13/01/2015 | 1,297.00p | 1,297.00p | 1,260.00p | 1,274.00p | 96314 |
| 12/01/2015 | 1,294.00p | 1,294.00p | 1,256.04p | 1,274.00p | 100459 |
| 09/01/2015 | 1,286.00p | 1,291.00p | 1,245.00p | 1,275.00p | 87972 |
| 08/01/2015 | 1,293.00p | 1,293.00p | 1,261.00p | 1,278.00p | 198466 |
| 07/01/2015 | 1,260.00p | 1,285.00p | 1,260.00p | 1,270.00p | 109141 |
| 06/01/2015 | 1,287.00p | 1,287.00p | 1,266.00p | 1,270.00p | 138073 |
| 05/01/2015 | 1,275.00p | 1,300.00p | 1,266.00p | 1,270.00p | 106981 |
| 02/01/2015 | 1,268.00p | 1,300.00p | 1,250.00p | 1,292.00p | 20618 |
| 31/12/2014 | 1,262.00p | 1,294.52p | 1,248.00p | 1,251.00p | 28704 |
| 30/12/2014 | 1,281.00p | 1,295.30p | 1,270.00p | 1,270.00p | 10261 |
| 29/12/2014 | 1,303.00p | 1,308.00p | 1,249.42p | 1,308.00p | 18758 |
| 24/12/2014 | 1,243.00p | 1,303.00p | 1,243.00p | 1,287.00p | 8266 |
| 23/12/2014 | 1,275.00p | 1,301.00p | 1,245.00p | 1,269.00p | 23530 |
| 22/12/2014 | 1,272.00p | 1,290.00p | 1,260.35p | 1,285.00p | 26117 |
| 19/12/2014 | 1,265.00p | 1,297.00p | 1,253.56p | 1,285.00p | 65511 |
| 18/12/2014 | 1,260.00p | 1,271.00p | 1,221.02p | 1,269.00p | 57788 |
| 17/12/2014 | 1,260.00p | 1,260.00p | 1,219.00p | 1,232.00p | 25124 |
| 16/12/2014 | 1,223.00p | 1,266.00p | 1,216.00p | 1,232.00p | 42456 |
| 15/12/2014 | 1,300.00p | 1,301.00p | 1,230.00p | 1,233.00p | 32454 |
| 12/12/2014 | 1,320.00p | 1,324.00p | 1,283.00p | 1,283.00p | 27903 |
| 11/12/2014 | 1,325.00p | 1,350.00p | 1,306.00p | 1,327.00p | 44816 |
| 10/12/2014 | 1,335.00p | 1,375.00p | 1,329.00p | 1,333.00p | 40785 |
| 09/12/2014 | 1,350.00p | 1,382.00p | 1,343.00p | 1,348.00p | 57246 |
| 08/12/2014 | 1,335.00p | 1,354.00p | 1,327.00p | 1,351.00p | 35057 |
| 05/12/2014 | 1,347.00p | 1,347.00p | 1,315.00p | 1,321.00p | 40841 |
| 04/12/2014 | 1,315.00p | 1,353.00p | 1,290.71p | 1,324.00p | 54775 |
| 03/12/2014 | 1,305.00p | 1,328.00p | 1,305.00p | 1,314.00p | 23924 |
| 02/12/2014 | 1,314.00p | 1,330.00p | 1,260.00p | 1,324.00p | 51283 |
| 01/12/2014 | 1,311.00p | 1,311.00p | 1,288.31p | 1,301.00p | 24472 |
| 28/11/2014 | 1,305.00p | 1,331.76p | 1,288.00p | 1,291.00p | 48465 |
| 27/11/2014 | 1,269.00p | 1,308.00p | 1,268.00p | 1,291.00p | 54772 |
| 26/11/2014 | 1,280.00p | 1,286.00p | 1,250.31p | 1,276.00p | 69704 |
| 25/11/2014 | 1,207.00p | 1,265.00p | 1,207.00p | 1,255.00p | 45901 |
| 24/11/2014 | 1,210.00p | 1,235.88p | 1,207.00p | 1,221.00p | 39046 |
| 21/11/2014 | 1,206.00p | 1,249.00p | 1,206.00p | 1,226.00p | 35028 |
| 20/11/2014 | 1,221.00p | 1,247.00p | 1,191.00p | 1,220.00p | 28826 |
| 19/11/2014 | 1,211.00p | 1,235.00p | 1,196.00p | 1,234.00p | 27291 |
| 18/11/2014 | 1,243.00p | 1,243.00p | 1,200.00p | 1,200.00p | 76834 |
| 17/11/2014 | 1,240.00p | 1,250.00p | 1,229.00p | 1,230.00p | 37408 |
| 14/11/2014 | 1,240.00p | 1,273.00p | 1,240.00p | 1,254.00p | 28014 |
| 13/11/2014 | 1,263.00p | 1,269.00p | 1,235.00p | 1,260.00p | 141494 |
| 12/11/2014 | 1,270.00p | 1,270.00p | 1,245.00p | 1,250.00p | 32874 |
| 11/11/2014 | 1,270.00p | 1,270.00p | 1,241.00p | 1,253.00p | 45741 |
| 10/11/2014 | 1,250.00p | 1,263.00p | 1,250.00p | 1,254.00p | 91273 |
| 07/11/2014 | 1,267.00p | 1,284.00p | 1,249.23p | 1,259.00p | 86960 |
| 06/11/2014 | 1,241.00p | 1,281.00p | 1,229.40p | 1,280.00p | 156016 |
| 05/11/2014 | 1,245.00p | 1,256.00p | 1,227.04p | 1,250.00p | 41442 |
| 04/11/2014 | 1,243.00p | 1,255.00p | 1,232.00p | 1,249.00p | 28266 |
| 03/11/2014 | 1,246.00p | 1,253.00p | 1,228.00p | 1,243.00p | 120503 |
| 31/10/2014 | 1,269.00p | 1,269.00p | 1,230.00p | 1,235.00p | 90933 |
| 30/10/2014 | 1,263.00p | 1,269.00p | 1,232.00p | 1,240.00p | 89939 |
| 29/10/2014 | 1,195.00p | 1,253.00p | 1,195.00p | 1,251.00p | 78911 |
| 28/10/2014 | 1,188.00p | 1,211.00p | 1,185.42p | 1,188.00p | 44774 |
| 27/10/2014 | 1,195.00p | 1,211.04p | 1,185.00p | 1,187.00p | 33098 |
| 24/10/2014 | 1,160.00p | 1,202.00p | 1,155.00p | 1,201.00p | 54090 |
| 23/10/2014 | 1,142.00p | 1,160.00p | 1,137.00p | 1,160.00p | 35568 |
| 22/10/2014 | 1,133.00p | 1,147.50p | 1,117.00p | 1,139.00p | 770634 |
| 21/10/2014 | 1,132.00p | 1,136.00p | 1,117.00p | 1,130.00p | 49853 |
| 20/10/2014 | 1,131.00p | 1,155.00p | 1,100.00p | 1,113.00p | 67523 |
| 17/10/2014 | 1,100.00p | 1,152.00p | 1,100.00p | 1,130.00p | 54299 |
| 16/10/2014 | 1,060.00p | 1,094.00p | 1,058.35p | 1,090.00p | 73692 |
| 15/10/2014 | 1,099.00p | 1,099.00p | 1,064.00p | 1,073.00p | 69611 |
| 14/10/2014 | 1,080.00p | 1,095.00p | 1,068.00p | 1,080.00p | 44989 |
| 13/10/2014 | 1,106.00p | 1,110.54p | 1,076.00p | 1,085.00p | 81908 |
| 10/10/2014 | 1,131.00p | 1,150.00p | 1,089.00p | 1,092.00p | 82755 |
| 09/10/2014 | 1,171.00p | 1,176.00p | 1,136.00p | 1,137.00p | 65385 |
| 08/10/2014 | 1,170.00p | 1,175.00p | 1,148.00p | 1,149.00p | 82569 |
| 07/10/2014 | 1,180.00p | 1,186.00p | 1,159.90p | 1,171.00p | 30356 |
| 06/10/2014 | 1,175.00p | 1,190.80p | 1,173.00p | 1,179.00p | 47336 |
| 03/10/2014 | 1,148.00p | 1,176.00p | 1,132.00p | 1,175.00p | 48983 |
| 02/10/2014 | 1,135.00p | 1,137.00p | 1,125.00p | 1,128.00p | 117257 |
| 01/10/2014 | 1,130.00p | 1,142.58p | 1,128.00p | 1,130.00p | 37862 |
| 30/09/2014 | 1,121.00p | 1,146.70p | 1,108.22p | 1,130.00p | 52410 |
| 29/09/2014 | 1,117.00p | 1,136.00p | 1,100.00p | 1,102.00p | 29416 |
| 26/09/2014 | 1,116.00p | 1,120.00p | 1,108.00p | 1,115.00p | 42317 |
| 25/09/2014 | 1,138.00p | 1,141.00p | 1,117.00p | 1,120.00p | 46743 |
| 24/09/2014 | 1,133.00p | 1,142.00p | 1,122.00p | 1,123.00p | 22660 |
| 23/09/2014 | 1,153.00p | 1,153.00p | 1,116.00p | 1,126.00p | 26025 |
| 22/09/2014 | 1,161.00p | 1,161.00p | 1,135.00p | 1,140.00p | 21222 |
| 19/09/2014 | 1,139.00p | 1,161.00p | 1,139.00p | 1,159.00p | 112553 |
| 18/09/2014 | 1,121.00p | 1,132.00p | 1,112.00p | 1,125.00p | 33392 |
| 17/09/2014 | 1,138.00p | 1,155.00p | 1,114.00p | 1,122.00p | 48371 |
| 16/09/2014 | 1,155.00p | 1,155.00p | 1,122.28p | 1,145.00p | 48390 |
| 15/09/2014 | 1,146.00p | 1,161.00p | 1,146.00p | 1,152.00p | 39859 |
| 12/09/2014 | 1,149.00p | 1,160.00p | 1,146.32p | 1,155.00p | 62357 |
| 11/09/2014 | 1,158.00p | 1,160.00p | 1,148.00p | 1,150.00p | 61019 |
| 10/09/2014 | 1,121.00p | 1,155.00p | 1,121.00p | 1,145.00p | 78012 |
| 09/09/2014 | 1,113.00p | 1,117.00p | 1,085.00p | 1,115.00p | 41937 |
| 08/09/2014 | 1,139.00p | 1,139.00p | 1,078.00p | 1,090.00p | 42952 |
| 05/09/2014 | 1,140.00p | 1,146.00p | 1,121.00p | 1,128.00p | 37672 |
| 04/09/2014 | 1,159.00p | 1,159.00p | 1,137.00p | 1,150.00p | 80135 |
| 03/09/2014 | 1,160.00p | 1,160.00p | 1,141.00p | 1,144.00p | 270215 |
| 02/09/2014 | 1,147.00p | 1,147.00p | 1,127.00p | 1,135.00p | 46921 |
| 01/09/2014 | 1,135.00p | 1,140.00p | 1,123.54p | 1,135.00p | 35522 |
| 29/08/2014 | 1,137.00p | 1,137.00p | 1,114.00p | 1,124.00p | 30485 |
| 28/08/2014 | 1,127.00p | 1,144.00p | 1,122.00p | 1,130.00p | 55529 |
| 27/08/2014 | 1,147.00p | 1,153.00p | 1,131.09p | 1,138.00p | 40305 |
| 26/08/2014 | 1,140.00p | 1,145.00p | 1,123.90p | 1,139.00p | 49759 |
| 22/08/2014 | 1,136.00p | 1,150.00p | 1,125.00p | 1,131.00p | 74972 |
| 21/08/2014 | 1,144.00p | 1,147.00p | 1,124.25p | 1,140.00p | 106989 |
| 20/08/2014 | 1,137.00p | 1,153.73p | 1,120.00p | 1,141.00p | 100758 |
| 19/08/2014 | 1,123.00p | 1,156.00p | 1,111.00p | 1,130.00p | 281443 |
| 18/08/2014 | 1,127.00p | 1,133.00p | 1,111.00p | 1,124.00p | 280526 |
| 15/08/2014 | 1,067.00p | 1,124.80p | 1,065.91p | 1,109.00p | 426248 |
| 14/08/2014 | 1,050.00p | 1,085.00p | 1,039.00p | 1,067.00p | 60046 |
| 13/08/2014 | 1,046.00p | 1,053.30p | 1,026.90p | 1,036.00p | 28929 |
| 12/08/2014 | 1,042.00p | 1,048.00p | 1,028.00p | 1,029.00p | 24742 |
| 11/08/2014 | 1,004.00p | 1,057.00p | 1,004.00p | 1,050.00p | 34722 |
| 08/08/2014 | 1,020.00p | 1,034.25p | 1,009.00p | 1,017.00p | 43435 |
| 07/08/2014 | 1,026.00p | 1,033.20p | 1,019.00p | 1,020.00p | 95214 |
| 06/08/2014 | 1,033.00p | 1,036.00p | 1,001.00p | 1,030.00p | 120239 |
| 05/08/2014 | 1,013.00p | 1,030.00p | 1,010.00p | 1,024.00p | 18224 |
| 04/08/2014 | 1,024.00p | 1,031.00p | 1,015.00p | 1,017.00p | 25418 |
| 01/08/2014 | 1,041.00p | 1,047.00p | 1,018.00p | 1,028.00p | 47018 |
| 31/07/2014 | 1,019.00p | 1,059.00p | 1,014.25p | 1,047.00p | 124911 |
| 30/07/2014 | 1,022.00p | 1,035.00p | 1,014.32p | 1,026.00p | 26378 |
| 29/07/2014 | 1,028.00p | 1,046.00p | 1,023.00p | 1,029.00p | 30903 |
| 28/07/2014 | 1,056.00p | 1,058.00p | 1,021.00p | 1,025.00p | 76868 |
| 25/07/2014 | 1,034.00p | 1,056.00p | 1,033.00p | 1,041.00p | 25618 |
*Close Price adjusted for both dividends and splits