Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2010 | 9.75p | 10.23p | 9.75p | 9.88p | 438739 |
| 17/12/2010 | 9.63p | 9.94p | 9.40p | 9.63p | 150084 |
| 16/12/2010 | 9.63p | 9.63p | 9.55p | 9.63p | 12556 |
| 15/12/2010 | 9.63p | 9.90p | 9.50p | 9.63p | 29286 |
| 14/12/2010 | 9.63p | 9.91p | 9.50p | 9.63p | 25980 |
| 13/12/2010 | 9.63p | 9.95p | 9.25p | 9.63p | 338067 |
| 10/12/2010 | 9.13p | 9.70p | 9.13p | 9.38p | 126245 |
| 09/12/2010 | 9.13p | 9.25p | 9.10p | 9.13p | 188270 |
| 08/12/2010 | 9.13p | 9.20p | 9.07p | 9.13p | 221031 |
| 07/12/2010 | 9.13p | 9.20p | 9.05p | 9.13p | 133356 |
| 06/12/2010 | 9.13p | 9.20p | 9.00p | 9.13p | 67112 |
| 03/12/2010 | 9.13p | 9.20p | 9.06p | 9.13p | 61456 |
| 02/12/2010 | 9.13p | 9.13p | 9.04p | 9.13p | 152540 |
| 01/12/2010 | 9.13p | 9.20p | 9.13p | 9.13p | 108424 |
| 30/11/2010 | 9.13p | 9.25p | 9.12p | 9.13p | 223828 |
| 29/11/2010 | 9.25p | 9.30p | 9.00p | 9.25p | 71881 |
| 26/11/2010 | 9.25p | 9.25p | 9.08p | 9.25p | 2814 |
| 25/11/2010 | 9.25p | 9.30p | 9.08p | 9.25p | 12861 |
| 24/11/2010 | 9.38p | 9.38p | 9.08p | 9.25p | 37891 |
| 23/11/2010 | 9.50p | 9.50p | 9.35p | 9.50p | 5000 |
| 22/11/2010 | 9.25p | 9.70p | 9.25p | 9.50p | 265134 |
| 19/11/2010 | 9.25p | 9.25p | 9.08p | 9.25p | 2500 |
| 18/11/2010 | 9.25p | 9.40p | 8.85p | 9.25p | 210083 |
| 17/11/2010 | 9.25p | 9.38p | 9.00p | 9.25p | 145079 |
| 16/11/2010 | 9.63p | 9.73p | 9.28p | 9.50p | 335907 |
| 15/11/2010 | 9.75p | 9.75p | 9.50p | 9.63p | 85333 |
| 12/11/2010 | 9.88p | 9.94p | 9.78p | 9.88p | 149071 |
| 11/11/2010 | 9.75p | 10.25p | 9.75p | 10.00p | 982505 |
| 10/11/2010 | 9.50p | 10.00p | 9.50p | 9.75p | 101622 |
| 09/11/2010 | 9.00p | 9.38p | 8.92p | 9.38p | 193424 |
| 08/11/2010 | 8.88p | 9.15p | 8.75p | 8.88p | 76866 |
| 05/11/2010 | 8.88p | 9.25p | 8.75p | 8.88p | 136165 |
| 04/11/2010 | 8.88p | 9.21p | 8.69p | 8.88p | 233242 |
| 03/11/2010 | 8.88p | 9.17p | 8.50p | 8.88p | 216765 |
| 02/11/2010 | 9.25p | 9.25p | 8.75p | 9.00p | 191105 |
| 01/11/2010 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/10/2010 | 9.25p | 9.25p | 9.00p | 9.25p | 63311 |
| 28/10/2010 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/10/2010 | 9.63p | 9.63p | 9.25p | 9.50p | 275904 |
| 26/10/2010 | 10.00p | 10.00p | 9.75p | 9.88p | 436011 |
| 25/10/2010 | 9.50p | 10.50p | 9.38p | 10.00p | 1644736 |
| 22/10/2010 | 9.13p | 9.31p | 8.90p | 9.13p | 72079 |
| 21/10/2010 | 9.13p | 9.25p | 8.81p | 9.13p | 150931 |
| 20/10/2010 | 9.13p | 9.13p | 8.75p | 9.13p | 162009 |
| 19/10/2010 | 9.13p | 9.25p | 9.13p | 9.13p | 100000 |
| 18/10/2010 | 9.13p | 9.23p | 8.90p | 9.13p | 77248 |
| 15/10/2010 | 8.88p | 9.39p | 8.83p | 9.13p | 208355 |
| 14/10/2010 | 9.38p | 9.38p | 8.69p | 8.88p | 317586 |
| 13/10/2010 | 9.38p | 9.42p | 9.05p | 9.38p | 267698 |
| 12/10/2010 | 10.00p | 10.00p | 9.25p | 9.38p | 532940 |
| 11/10/2010 | 9.38p | 10.50p | 8.75p | 10.25p | 1395427 |
| 08/10/2010 | 8.75p | 8.93p | 8.60p | 8.75p | 112736 |
| 07/10/2010 | 8.75p | 8.93p | 8.63p | 8.75p | 23946 |
| 06/10/2010 | 8.75p | 9.00p | 8.63p | 8.75p | 827443 |
| 05/10/2010 | 8.63p | 8.91p | 8.30p | 8.75p | 137615 |
| 04/10/2010 | 9.13p | 9.25p | 8.75p | 9.00p | 220854 |
| 01/10/2010 | 8.88p | 9.18p | 8.58p | 9.13p | 293197 |
| 30/09/2010 | 8.63p | 8.95p | 8.55p | 8.88p | 290601 |
| 29/09/2010 | 9.00p | 9.00p | 8.50p | 8.63p | 141167 |
| 28/09/2010 | 9.25p | 9.25p | 8.75p | 9.13p | 112418 |
| 27/09/2010 | 9.25p | 9.34p | 9.13p | 9.25p | 74368 |
| 24/09/2010 | 9.25p | 9.34p | 9.05p | 9.25p | 24500 |
| 23/09/2010 | 8.75p | 9.56p | 8.75p | 9.25p | 694012 |
| 22/09/2010 | 8.75p | 8.80p | 8.25p | 8.75p | 350065 |
| 21/09/2010 | 8.88p | 8.89p | 8.50p | 8.75p | 407424 |
| 20/09/2010 | 8.88p | 8.88p | 8.88p | 8.88p | 0 |
| 17/09/2010 | 9.00p | 9.00p | 8.50p | 8.88p | 59109 |
| 16/09/2010 | 9.13p | 9.13p | 8.75p | 9.00p | 98061 |
| 15/09/2010 | 9.50p | 9.50p | 9.00p | 9.25p | 101812 |
| 14/09/2010 | 10.25p | 10.50p | 9.25p | 9.50p | 915461 |
| 13/09/2010 | 9.75p | 10.50p | 9.67p | 10.25p | 1414560 |
| 10/09/2010 | 8.75p | 9.50p | 8.63p | 9.00p | 1039167 |
| 09/09/2010 | 8.63p | 8.69p | 8.50p | 8.63p | 644467 |
| 08/09/2010 | 8.00p | 8.75p | 8.00p | 8.63p | 1102589 |
| 07/09/2010 | 7.88p | 8.25p | 7.64p | 7.88p | 392024 |
| 06/09/2010 | 7.75p | 8.25p | 7.60p | 7.88p | 99689 |
| 03/09/2010 | 7.75p | 8.00p | 7.75p | 7.75p | 100000 |
| 02/09/2010 | 7.63p | 7.75p | 7.55p | 7.75p | 78973 |
| 01/09/2010 | 7.75p | 7.75p | 7.25p | 7.50p | 236272 |
| 31/08/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 27/08/2010 | 7.75p | 7.75p | 7.74p | 7.75p | 6651 |
| 26/08/2010 | 7.75p | 7.75p | 7.50p | 7.75p | 19274 |
| 25/08/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/08/2010 | 7.75p | 7.75p | 7.51p | 7.75p | 11524 |
| 23/08/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 32500 |
| 20/08/2010 | 7.88p | 7.88p | 7.55p | 7.75p | 282641 |
| 19/08/2010 | 7.88p | 7.99p | 7.50p | 7.88p | 293500 |
| 18/08/2010 | 7.88p | 7.88p | 7.65p | 7.88p | 20000 |
| 17/08/2010 | 7.88p | 7.88p | 7.65p | 7.88p | 13228 |
| 16/08/2010 | 7.75p | 8.20p | 7.65p | 7.88p | 393302 |
| 13/08/2010 | 7.50p | 7.65p | 7.50p | 7.63p | 153525 |
| 12/08/2010 | 7.88p | 7.88p | 7.50p | 7.50p | 148627 |
| 11/08/2010 | 8.00p | 8.00p | 7.75p | 7.88p | 27500 |
| 10/08/2010 | 8.25p | 8.25p | 7.75p | 8.00p | 110000 |
| 09/08/2010 | 8.25p | 8.25p | 8.05p | 8.25p | 60000 |
| 06/08/2010 | 8.25p | 8.25p | 8.05p | 8.25p | 19000 |
| 05/08/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/08/2010 | 8.38p | 8.38p | 8.25p | 8.38p | 31605 |
| 03/08/2010 | 8.38p | 8.38p | 8.25p | 8.38p | 65914 |
| 02/08/2010 | 8.25p | 8.40p | 8.23p | 8.38p | 136200 |
| 30/07/2010 | 8.25p | 8.25p | 8.25p | 8.25p | 5612 |
| 29/07/2010 | 8.25p | 8.40p | 8.21p | 8.25p | 34799 |
| 28/07/2010 | 8.25p | 8.25p | 8.21p | 8.25p | 50000 |
| 27/07/2010 | 8.13p | 8.50p | 8.13p | 8.25p | 69985 |
| 26/07/2010 | 8.00p | 8.49p | 8.00p | 8.13p | 126937 |
| 23/07/2010 | 7.63p | 8.00p | 7.63p | 8.00p | 101368 |
| 22/07/2010 | 7.63p | 7.95p | 7.60p | 7.63p | 138847 |
| 21/07/2010 | 7.63p | 7.63p | 7.25p | 7.63p | 49712 |
| 20/07/2010 | 7.75p | 7.75p | 7.50p | 7.75p | 61391 |
| 19/07/2010 | 7.75p | 7.75p | 7.50p | 7.75p | 106079 |
| 16/07/2010 | 7.75p | 7.90p | 7.55p | 7.75p | 87100 |
| 15/07/2010 | 7.75p | 7.75p | 7.55p | 7.75p | 63828 |
| 14/07/2010 | 7.63p | 7.75p | 7.53p | 7.75p | 136148 |
| 13/07/2010 | 7.75p | 7.75p | 7.50p | 7.63p | 7767 |
| 12/07/2010 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/07/2010 | 7.88p | 7.88p | 7.75p | 7.75p | 40000 |
| 08/07/2010 | 7.88p | 7.88p | 7.84p | 7.88p | 15698 |
| 07/07/2010 | 7.88p | 7.88p | 7.78p | 7.88p | 9962 |
| 06/07/2010 | 8.00p | 8.00p | 7.80p | 8.00p | 24696 |
| 05/07/2010 | 7.88p | 8.10p | 7.81p | 8.00p | 135883 |
| 02/07/2010 | 7.88p | 8.00p | 7.58p | 7.88p | 153029 |
| 01/07/2010 | 7.88p | 7.88p | 7.50p | 7.88p | 21000 |
| 30/06/2010 | 8.25p | 8.35p | 7.88p | 7.88p | 74000 |
| 29/06/2010 | 8.50p | 8.50p | 8.15p | 8.38p | 35781 |
| 28/06/2010 | 8.38p | 8.68p | 8.15p | 8.50p | 67521 |
| 25/06/2010 | 8.38p | 8.68p | 8.08p | 8.38p | 165733 |
| 24/06/2010 | 8.50p | 8.50p | 8.25p | 8.50p | 29932 |
| 23/06/2010 | 8.50p | 8.75p | 8.43p | 8.50p | 131208 |
| 22/06/2010 | 8.38p | 8.75p | 8.38p | 8.50p | 103151 |
| 21/06/2010 | 8.13p | 8.13p | 8.07p | 8.13p | 10000 |
| 18/06/2010 | 8.13p | 8.22p | 8.07p | 8.13p | 12000 |
| 17/06/2010 | 8.25p | 8.25p | 8.10p | 8.13p | 93175 |
| 16/06/2010 | 7.75p | 8.75p | 7.75p | 7.75p | 111559 |
| 15/06/2010 | 7.75p | 7.75p | 7.71p | 7.75p | 10000 |
| 14/06/2010 | 7.75p | 7.95p | 7.70p | 7.75p | 69000 |
| 11/06/2010 | 7.75p | 7.95p | 7.65p | 7.75p | 44750 |
| 10/06/2010 | 7.75p | 7.97p | 7.57p | 7.75p | 164789 |
| 09/06/2010 | 7.50p | 7.75p | 7.30p | 7.75p | 146405 |
| 08/06/2010 | 7.75p | 7.75p | 7.30p | 7.50p | 363290 |
| 07/06/2010 | 7.63p | 7.79p | 7.33p | 7.63p | 76137 |
| 04/06/2010 | 7.63p | 7.90p | 7.28p | 7.63p | 164138 |
| 03/06/2010 | 7.63p | 7.65p | 7.63p | 7.63p | 110000 |
| 02/06/2010 | 7.63p | 7.63p | 7.63p | 7.63p | 0 |
| 01/06/2010 | 7.63p | 7.63p | 7.28p | 7.63p | 106428 |
| 28/05/2010 | 7.63p | 7.69p | 7.28p | 7.63p | 106809 |
| 27/05/2010 | 7.63p | 7.75p | 7.50p | 7.63p | 102774 |
| 26/05/2010 | 7.25p | 7.40p | 7.00p | 7.25p | 179496 |
| 25/05/2010 | 7.50p | 7.65p | 7.01p | 7.25p | 117873 |
| 24/05/2010 | 7.50p | 7.50p | 7.03p | 7.50p | 3379 |
| 21/05/2010 | 7.63p | 7.63p | 7.00p | 7.25p | 95000 |
| 20/05/2010 | 7.88p | 7.88p | 7.75p | 7.75p | 62000 |
| 19/05/2010 | 8.13p | 8.43p | 7.80p | 8.00p | 82714 |
| 18/05/2010 | 8.25p | 8.43p | 8.08p | 8.13p | 3350 |
| 17/05/2010 | 8.25p | 8.45p | 8.08p | 8.25p | 266373 |
| 14/05/2010 | 8.13p | 8.45p | 8.08p | 8.25p | 56680 |
| 13/05/2010 | 8.13p | 8.40p | 7.86p | 8.13p | 89852 |
| 12/05/2010 | 8.13p | 8.29p | 7.84p | 8.13p | 55699 |
| 11/05/2010 | 7.88p | 8.25p | 7.59p | 8.00p | 282104 |
| 10/05/2010 | 7.75p | 8.14p | 7.59p | 7.88p | 40211 |
| 07/05/2010 | 7.75p | 7.95p | 7.56p | 7.75p | 21873 |
| 06/05/2010 | 7.88p | 7.88p | 7.50p | 7.88p | 44354 |
| 05/05/2010 | 8.13p | 8.13p | 7.51p | 7.88p | 21033 |
| 04/05/2010 | 8.25p | 8.45p | 7.63p | 8.13p | 285807 |
| 30/04/2010 | 8.25p | 8.45p | 8.01p | 8.25p | 70500 |
| 29/04/2010 | 8.00p | 8.45p | 8.00p | 8.13p | 192715 |
| 28/04/2010 | 8.25p | 8.25p | 7.60p | 8.00p | 127815 |
| 27/04/2010 | 8.25p | 8.38p | 8.05p | 8.25p | 26557 |
| 26/04/2010 | 8.38p | 8.40p | 8.05p | 8.25p | 145873 |
| 23/04/2010 | 8.38p | 8.69p | 8.17p | 8.38p | 77664 |
| 22/04/2010 | 8.38p | 8.70p | 8.11p | 8.38p | 403557 |
| 21/04/2010 | 8.00p | 8.25p | 7.95p | 8.13p | 308693 |
| 20/04/2010 | 7.63p | 8.45p | 7.63p | 8.00p | 1710004 |
| 19/04/2010 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 16/04/2010 | 6.75p | 7.22p | 6.63p | 6.75p | 380000 |
| 15/04/2010 | 6.63p | 6.75p | 6.61p | 6.75p | 235274 |
| 14/04/2010 | 6.75p | 6.90p | 6.63p | 6.63p | 7500 |
| 13/04/2010 | 6.63p | 6.94p | 6.56p | 6.75p | 104412 |
| 12/04/2010 | 6.63p | 6.75p | 6.63p | 6.63p | 167111 |
| 09/04/2010 | 6.88p | 6.95p | 6.25p | 6.63p | 115952 |
| 08/04/2010 | 6.75p | 6.95p | 6.75p | 6.75p | 43600 |
| 07/04/2010 | 6.38p | 6.44p | 6.28p | 6.38p | 326597 |
| 06/04/2010 | 6.63p | 6.63p | 6.25p | 6.38p | 100727 |
| 01/04/2010 | 6.63p | 6.70p | 6.50p | 6.63p | 336610 |
| 31/03/2010 | 6.63p | 6.63p | 6.50p | 6.63p | 25000 |
| 30/03/2010 | 6.63p | 6.68p | 6.63p | 6.63p | 4288 |
| 29/03/2010 | 6.63p | 6.70p | 6.51p | 6.63p | 88244 |
| 26/03/2010 | 6.63p | 6.63p | 6.50p | 6.63p | 156531 |
| 25/03/2010 | 6.75p | 6.75p | 6.51p | 6.63p | 396743 |
| 24/03/2010 | 6.25p | 6.50p | 6.15p | 6.38p | 80161 |
| 23/03/2010 | 6.25p | 6.70p | 6.25p | 6.25p | 216974 |
| 22/03/2010 | 6.25p | 6.40p | 6.11p | 6.25p | 134624 |
| 19/03/2010 | 6.63p | 6.63p | 6.00p | 6.25p | 766205 |
| 18/03/2010 | 6.63p | 6.63p | 6.52p | 6.63p | 15000 |
| 17/03/2010 | 6.63p | 6.63p | 6.50p | 6.63p | 83670 |
| 16/03/2010 | 6.63p | 6.75p | 6.55p | 6.63p | 58407 |
| 15/03/2010 | 6.63p | 6.63p | 6.50p | 6.63p | 134987 |
| 12/03/2010 | 7.00p | 7.00p | 6.59p | 6.63p | 137889 |
| 11/03/2010 | 6.75p | 7.00p | 6.55p | 7.00p | 407420 |
| 10/03/2010 | 6.75p | 6.90p | 6.63p | 6.75p | 271121 |
| 09/03/2010 | 7.00p | 7.00p | 6.64p | 6.75p | 165914 |
*Close Price adjusted for both dividends and splits