Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 10/05/2013 | 6.50p | 7.00p | 6.50p | 6.88p | 177762 |
| 09/05/2013 | 6.63p | 6.70p | 6.50p | 6.50p | 144761 |
| 08/05/2013 | 6.63p | 6.63p | 6.51p | 6.63p | 43007 |
| 07/05/2013 | 6.63p | 6.70p | 6.50p | 6.63p | 65739 |
| 03/05/2013 | 6.50p | 6.75p | 6.30p | 6.63p | 373098 |
| 02/05/2013 | 6.63p | 6.75p | 6.30p | 6.50p | 447599 |
| 01/05/2013 | 6.63p | 6.75p | 6.50p | 6.63p | 0 |
| 30/04/2013 | 6.75p | 6.75p | 6.50p | 6.63p | 43144 |
| 29/04/2013 | 6.75p | 6.80p | 6.60p | 6.75p | 110505 |
| 26/04/2013 | 6.75p | 6.75p | 6.55p | 6.75p | 65712 |
| 25/04/2013 | 6.75p | 6.75p | 6.54p | 6.75p | 63075 |
| 24/04/2013 | 6.75p | 6.75p | 6.53p | 6.75p | 12719 |
| 23/04/2013 | 6.75p | 6.75p | 6.55p | 6.75p | 47986 |
| 22/04/2013 | 6.75p | 6.75p | 6.61p | 6.75p | 89790 |
| 19/04/2013 | 6.88p | 6.88p | 6.55p | 6.75p | 441955 |
| 18/04/2013 | 7.00p | 7.00p | 6.75p | 6.88p | 503329 |
| 17/04/2013 | 7.25p | 7.25p | 6.75p | 7.00p | 342583 |
| 16/04/2013 | 7.25p | 7.25p | 7.00p | 7.25p | 65330 |
| 15/04/2013 | 7.38p | 7.38p | 7.01p | 7.25p | 137424 |
| 12/04/2013 | 7.38p | 7.38p | 7.28p | 7.38p | 24215 |
| 11/04/2013 | 7.38p | 7.38p | 7.20p | 7.38p | 51323 |
| 10/04/2013 | 7.25p | 7.40p | 7.25p | 7.38p | 339983 |
| 09/04/2013 | 7.25p | 7.33p | 7.07p | 7.25p | 78448 |
| 08/04/2013 | 7.25p | 7.25p | 7.07p | 7.25p | 10000 |
| 05/04/2013 | 7.50p | 7.50p | 7.06p | 7.13p | 558225 |
| 04/04/2013 | 7.88p | 7.88p | 7.20p | 7.50p | 709771 |
| 03/04/2013 | 8.13p | 8.13p | 7.77p | 7.88p | 210902 |
| 02/04/2013 | 8.13p | 8.15p | 8.00p | 8.13p | 117618 |
| 28/03/2013 | 7.63p | 8.24p | 7.59p | 8.13p | 579139 |
| 27/03/2013 | 7.63p | 7.90p | 7.56p | 7.63p | 108158 |
| 26/03/2013 | 7.63p | 7.75p | 7.54p | 7.63p | 464842 |
| 25/03/2013 | 7.63p | 7.83p | 7.60p | 7.63p | 145021 |
| 22/03/2013 | 7.75p | 7.78p | 7.62p | 7.63p | 219737 |
| 21/03/2013 | 7.75p | 7.80p | 7.65p | 7.75p | 269960 |
| 20/03/2013 | 7.75p | 7.95p | 7.67p | 7.75p | 133434 |
| 19/03/2013 | 7.75p | 7.83p | 7.66p | 7.75p | 80145 |
| 18/03/2013 | 7.88p | 8.10p | 7.64p | 7.75p | 209761 |
| 15/03/2013 | 7.63p | 8.35p | 7.55p | 7.88p | 924853 |
| 14/03/2013 | 7.88p | 7.88p | 7.50p | 7.63p | 313839 |
| 13/03/2013 | 7.88p | 7.88p | 7.79p | 7.88p | 50032 |
| 12/03/2013 | 7.88p | 7.88p | 7.78p | 7.88p | 47500 |
| 11/03/2013 | 7.88p | 7.90p | 7.78p | 7.88p | 152757 |
| 08/03/2013 | 8.13p | 8.25p | 7.75p | 7.88p | 291602 |
| 07/03/2013 | 8.13p | 8.13p | 7.75p | 8.13p | 315228 |
| 06/03/2013 | 8.13p | 8.20p | 7.76p | 8.13p | 208040 |
| 05/03/2013 | 7.88p | 8.13p | 7.81p | 8.13p | 318417 |
| 04/03/2013 | 7.88p | 7.88p | 7.78p | 7.88p | 55864 |
| 01/03/2013 | 7.88p | 8.00p | 7.78p | 7.88p | 299968 |
| 28/02/2013 | 7.88p | 7.88p | 7.75p | 7.88p | 585231 |
| 27/02/2013 | 7.88p | 7.89p | 7.78p | 7.88p | 192003 |
| 26/02/2013 | 7.88p | 8.00p | 7.68p | 7.88p | 405032 |
| 25/02/2013 | 8.13p | 8.13p | 7.80p | 8.00p | 241336 |
| 22/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 40384 |
| 21/02/2013 | 8.13p | 8.16p | 8.00p | 8.13p | 252726 |
| 20/02/2013 | 8.25p | 8.25p | 8.00p | 8.13p | 498658 |
| 19/02/2013 | 8.38p | 8.38p | 8.05p | 8.13p | 477844 |
| 18/02/2013 | 8.38p | 8.49p | 8.26p | 8.38p | 283601 |
| 15/02/2013 | 8.50p | 8.50p | 8.25p | 8.38p | 245664 |
| 14/02/2013 | 8.50p | 8.53p | 8.35p | 8.50p | 43134 |
| 13/02/2013 | 8.50p | 8.53p | 8.30p | 8.50p | 209446 |
| 12/02/2013 | 8.50p | 8.55p | 8.37p | 8.50p | 47268 |
| 11/02/2013 | 8.50p | 8.55p | 8.32p | 8.50p | 100829 |
| 08/02/2013 | 8.50p | 8.75p | 8.33p | 8.50p | 3064418 |
| 07/02/2013 | 8.50p | 8.50p | 8.30p | 8.50p | 448767 |
| 06/02/2013 | 8.50p | 8.50p | 8.25p | 8.50p | 702216 |
| 05/02/2013 | 8.50p | 8.63p | 8.25p | 8.50p | 41482 |
| 04/02/2013 | 8.75p | 8.75p | 8.52p | 8.63p | 119842 |
| 01/02/2013 | 8.75p | 8.80p | 8.53p | 8.75p | 99001 |
| 31/01/2013 | 9.00p | 9.00p | 8.31p | 8.75p | 269243 |
| 30/01/2013 | 9.00p | 9.00p | 8.77p | 9.00p | 208199 |
| 29/01/2013 | 9.25p | 9.25p | 8.77p | 9.00p | 127663 |
| 28/01/2013 | 9.25p | 9.50p | 9.03p | 9.25p | 541066 |
| 25/01/2013 | 9.25p | 9.50p | 8.70p | 9.25p | 638800 |
| 24/01/2013 | 9.25p | 9.28p | 9.07p | 9.25p | 124036 |
| 23/01/2013 | 9.25p | 9.34p | 9.06p | 9.25p | 238737 |
| 22/01/2013 | 8.50p | 9.50p | 8.50p | 9.25p | 1175664 |
| 21/01/2013 | 8.50p | 8.70p | 8.32p | 8.50p | 277895 |
| 18/01/2013 | 8.50p | 8.70p | 8.22p | 8.50p | 116099 |
| 17/01/2013 | 8.38p | 8.55p | 8.20p | 8.38p | 61609 |
| 16/01/2013 | 8.25p | 8.50p | 8.15p | 8.38p | 212311 |
| 15/01/2013 | 8.38p | 8.40p | 8.11p | 8.25p | 133786 |
| 14/01/2013 | 9.25p | 9.40p | 8.25p | 8.38p | 745913 |
| 11/01/2013 | 8.25p | 8.99p | 8.25p | 8.88p | 1216235 |
| 10/01/2013 | 7.75p | 8.49p | 7.75p | 8.25p | 853297 |
| 09/01/2013 | 7.75p | 7.87p | 7.40p | 7.75p | 271758 |
| 08/01/2013 | 7.75p | 7.85p | 7.55p | 7.75p | 155128 |
| 07/01/2013 | 7.75p | 7.85p | 7.55p | 7.75p | 41370 |
| 04/01/2013 | 8.00p | 8.00p | 7.76p | 7.88p | 214625 |
| 03/01/2013 | 8.13p | 8.13p | 7.77p | 8.00p | 112043 |
| 02/01/2013 | 8.13p | 8.13p | 7.80p | 8.13p | 0 |
| 31/12/2012 | 7.88p | 8.13p | 7.80p | 8.13p | 108124 |
| 28/12/2012 | 7.88p | 7.95p | 7.85p | 7.88p | 60010 |
| 27/12/2012 | 7.75p | 7.98p | 7.75p | 7.88p | 169595 |
| 24/12/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 21/12/2012 | 7.75p | 7.75p | 7.50p | 7.75p | 132345 |
| 20/12/2012 | 7.75p | 7.75p | 7.56p | 7.75p | 30637 |
| 19/12/2012 | 7.88p | 7.88p | 7.55p | 7.75p | 160960 |
| 18/12/2012 | 7.88p | 7.90p | 7.70p | 7.88p | 703934 |
| 17/12/2012 | 8.25p | 8.45p | 8.05p | 8.13p | 399956 |
| 14/12/2012 | 8.25p | 8.25p | 8.05p | 8.25p | 10000 |
| 13/12/2012 | 8.25p | 8.25p | 8.00p | 8.25p | 43390 |
| 12/12/2012 | 8.25p | 8.25p | 8.00p | 8.25p | 8420 |
| 11/12/2012 | 8.50p | 8.50p | 8.13p | 8.25p | 194768 |
| 10/12/2012 | 8.50p | 8.60p | 8.25p | 8.50p | 24303 |
| 07/12/2012 | 8.25p | 8.70p | 8.25p | 8.50p | 622184 |
| 06/12/2012 | 8.50p | 8.50p | 8.13p | 8.25p | 322912 |
| 05/12/2012 | 8.75p | 8.75p | 8.20p | 8.50p | 275200 |
| 04/12/2012 | 8.75p | 8.85p | 8.55p | 8.75p | 155175 |
| 03/12/2012 | 8.50p | 9.00p | 8.06p | 8.75p | 475583 |
| 30/11/2012 | 8.50p | 8.50p | 8.30p | 8.50p | 132814 |
| 29/11/2012 | 8.50p | 8.50p | 8.30p | 8.50p | 92423 |
| 28/11/2012 | 8.50p | 8.50p | 8.30p | 8.50p | 16000 |
| 27/11/2012 | 8.50p | 8.50p | 8.35p | 8.50p | 60000 |
| 26/11/2012 | 8.50p | 8.68p | 8.50p | 8.50p | 4545 |
| 23/11/2012 | 8.50p | 8.50p | 8.11p | 8.50p | 78378 |
| 22/11/2012 | 8.75p | 8.88p | 8.26p | 8.50p | 239110 |
| 21/11/2012 | 8.75p | 8.90p | 8.50p | 8.75p | 152849 |
| 20/11/2012 | 8.88p | 9.03p | 8.55p | 8.88p | 324921 |
| 19/11/2012 | 8.63p | 9.20p | 8.62p | 8.88p | 293449 |
| 16/11/2012 | 8.63p | 8.73p | 8.62p | 8.63p | 100810 |
| 15/11/2012 | 8.25p | 8.70p | 8.25p | 8.63p | 220607 |
| 14/11/2012 | 8.63p | 8.63p | 8.07p | 8.25p | 734487 |
| 13/11/2012 | 8.88p | 8.88p | 8.50p | 8.63p | 198270 |
| 12/11/2012 | 9.00p | 9.00p | 8.61p | 8.88p | 2311434 |
| 09/11/2012 | 9.00p | 9.15p | 8.81p | 9.00p | 225259 |
| 08/11/2012 | 9.00p | 9.00p | 8.86p | 9.00p | 363142 |
| 07/11/2012 | 8.13p | 9.25p | 8.10p | 9.00p | 1811071 |
| 06/11/2012 | 8.13p | 8.13p | 8.05p | 8.13p | 65715 |
| 05/11/2012 | 8.13p | 8.13p | 8.10p | 8.13p | 162226 |
| 02/11/2012 | 8.13p | 8.18p | 8.09p | 8.13p | 163813 |
| 01/11/2012 | 8.13p | 8.18p | 8.08p | 8.13p | 86625 |
| 31/10/2012 | 8.25p | 8.25p | 8.03p | 8.13p | 165131 |
| 30/10/2012 | 8.25p | 8.30p | 8.08p | 8.25p | 266910 |
| 29/10/2012 | 8.25p | 8.25p | 8.05p | 8.13p | 420107 |
| 26/10/2012 | 8.25p | 8.28p | 8.01p | 8.25p | 138803 |
| 25/10/2012 | 8.25p | 8.40p | 8.10p | 8.25p | 136916 |
| 24/10/2012 | 8.25p | 8.25p | 8.06p | 8.25p | 7615 |
| 23/10/2012 | 8.25p | 8.35p | 8.08p | 8.25p | 242048 |
| 22/10/2012 | 8.25p | 8.30p | 8.02p | 8.13p | 199811 |
| 19/10/2012 | 8.25p | 8.40p | 8.05p | 8.25p | 323707 |
| 18/10/2012 | 8.63p | 8.63p | 8.06p | 8.25p | 650410 |
| 17/10/2012 | 8.63p | 8.63p | 8.25p | 8.63p | 109495 |
| 16/10/2012 | 8.75p | 8.75p | 8.25p | 8.63p | 338910 |
| 15/10/2012 | 8.25p | 8.43p | 8.15p | 8.25p | 469448 |
| 12/10/2012 | 8.38p | 8.38p | 8.00p | 8.13p | 608951 |
| 11/10/2012 | 8.38p | 8.38p | 8.30p | 8.38p | 25500 |
| 10/10/2012 | 8.50p | 8.50p | 8.26p | 8.38p | 4257 |
| 09/10/2012 | 8.50p | 8.50p | 8.30p | 8.50p | 147471 |
| 08/10/2012 | 8.50p | 8.65p | 8.35p | 8.50p | 63376 |
| 05/10/2012 | 8.38p | 8.68p | 8.35p | 8.50p | 293926 |
| 04/10/2012 | 8.38p | 8.50p | 8.25p | 8.38p | 2289944 |
| 03/10/2012 | 8.50p | 8.50p | 8.30p | 8.38p | 210009 |
| 02/10/2012 | 8.75p | 8.90p | 8.10p | 8.50p | 985148 |
| 01/10/2012 | 8.75p | 9.00p | 8.50p | 8.75p | 439129 |
| 28/09/2012 | 8.63p | 8.75p | 8.50p | 8.75p | 330035 |
| 27/09/2012 | 8.88p | 8.93p | 8.50p | 8.63p | 334505 |
| 26/09/2012 | 8.13p | 8.97p | 8.13p | 8.88p | 1267690 |
| 25/09/2012 | 8.13p | 8.25p | 8.05p | 8.13p | 516362 |
| 24/09/2012 | 8.38p | 8.38p | 8.09p | 8.13p | 485166 |
| 21/09/2012 | 8.38p | 8.38p | 8.04p | 8.38p | 378259 |
| 20/09/2012 | 8.38p | 8.40p | 8.25p | 8.38p | 271443 |
| 19/09/2012 | 8.38p | 8.47p | 8.05p | 8.38p | 320300 |
| 18/09/2012 | 8.38p | 8.49p | 8.00p | 8.38p | 147182 |
| 17/09/2012 | 8.25p | 8.50p | 8.07p | 8.38p | 501032 |
| 14/09/2012 | 8.25p | 8.49p | 8.13p | 8.25p | 394019 |
| 13/09/2012 | 8.38p | 8.38p | 8.08p | 8.25p | 921046 |
| 12/09/2012 | 8.50p | 8.50p | 8.25p | 8.38p | 209855 |
| 11/09/2012 | 8.00p | 8.73p | 8.00p | 8.50p | 1405335 |
| 10/09/2012 | 9.00p | 9.00p | 7.50p | 8.00p | 4122814 |
| 07/09/2012 | 9.13p | 9.25p | 9.00p | 9.13p | 1138384 |
| 06/09/2012 | 9.38p | 9.38p | 9.00p | 9.13p | 568105 |
| 05/09/2012 | 9.25p | 9.70p | 9.24p | 9.38p | 710857 |
| 04/09/2012 | 10.25p | 10.35p | 9.50p | 9.75p | 1049651 |
| 03/09/2012 | 10.25p | 10.35p | 10.00p | 10.25p | 271408 |
| 31/08/2012 | 10.13p | 10.50p | 9.77p | 10.25p | 1020320 |
| 30/08/2012 | 10.00p | 10.10p | 9.48p | 10.00p | 337195 |
| 29/08/2012 | 10.25p | 10.28p | 9.75p | 10.00p | 299407 |
| 28/08/2012 | 10.25p | 10.40p | 10.00p | 10.25p | 217593 |
| 24/08/2012 | 10.25p | 10.35p | 10.00p | 10.25p | 491453 |
| 23/08/2012 | 9.88p | 10.40p | 9.75p | 10.25p | 541602 |
| 22/08/2012 | 9.88p | 10.25p | 9.80p | 9.88p | 396475 |
| 21/08/2012 | 9.88p | 9.95p | 9.88p | 9.88p | 91000 |
| 20/08/2012 | 10.00p | 10.10p | 9.76p | 10.00p | 89147 |
| 17/08/2012 | 10.13p | 10.13p | 9.78p | 10.00p | 100312 |
| 16/08/2012 | 10.13p | 10.13p | 9.80p | 10.00p | 118692 |
| 15/08/2012 | 9.75p | 10.20p | 9.75p | 10.00p | 159285 |
| 14/08/2012 | 10.50p | 10.50p | 10.00p | 10.13p | 402210 |
| 13/08/2012 | 10.50p | 10.55p | 10.33p | 10.50p | 39497 |
| 10/08/2012 | 9.75p | 10.85p | 9.75p | 10.50p | 688280 |
| 09/08/2012 | 10.00p | 10.14p | 9.52p | 9.75p | 373658 |
| 08/08/2012 | 9.75p | 10.20p | 9.75p | 10.00p | 293266 |
| 07/08/2012 | 9.50p | 9.85p | 9.40p | 9.63p | 176300 |
| 06/08/2012 | 9.38p | 9.75p | 9.15p | 9.50p | 298753 |
| 03/08/2012 | 9.38p | 9.50p | 9.15p | 9.38p | 38500 |
| 02/08/2012 | 9.63p | 9.75p | 9.15p | 9.25p | 445142 |
| 01/08/2012 | 9.75p | 9.80p | 9.25p | 9.50p | 2014039 |
| 31/07/2012 | 9.75p | 9.78p | 9.50p | 9.75p | 147123 |
| 30/07/2012 | 9.75p | 9.79p | 9.50p | 9.75p | 87557 |
| 27/07/2012 | 9.75p | 9.79p | 9.50p | 9.75p | 19768 |
| 26/07/2012 | 9.75p | 9.79p | 9.60p | 9.75p | 29023 |
*Close Price adjusted for both dividends and splits