Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy AltynGold (ALTN) by Steve Moore in ShareProphets
- Sector Perform NATWEST GROUP (NWG) by RBC Capital
- Outperform OSB Group (OSB) by RBC Capital
- Sector Perform HSBC Holdings (HSBA) by RBC Capital
- Outperform Close Brothers Group (CBG) by RBC Capital
- Sector Perform Lloyds Banking Group (LLOY) by RBC Capital
- Sector Perform Metro Bank Holdings (MTRO) by RBC Capital
- Outperform Barclays (BARC) by RBC Capital
- Avoid Vistry Group (VTY) by Steve Moore in ShareProphets
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Buy Greencoat Renewables (CDI) (GRP) by Malcolm Stacey in ShareProphets
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
Global Petroleum Ltd. (GBP) Share Price
Oil & Gas Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/12/2013 | 5.25p | 5.30p | 5.05p | 5.25p | 237863 |
| 29/11/2013 | 5.25p | 5.25p | 5.00p | 5.25p | 50023 |
| 28/11/2013 | 5.13p | 5.25p | 4.85p | 5.25p | 101089 |
| 27/11/2013 | 5.13p | 5.13p | 4.83p | 5.13p | 40401 |
| 26/11/2013 | 5.13p | 5.20p | 5.13p | 5.13p | 5916 |
| 25/11/2013 | 5.13p | 5.20p | 4.83p | 5.13p | 69433 |
| 22/11/2013 | 4.88p | 5.20p | 4.88p | 5.13p | 107537 |
| 21/11/2013 | 4.88p | 5.00p | 4.78p | 4.88p | 205411 |
| 20/11/2013 | 5.13p | 5.13p | 4.70p | 4.88p | 257304 |
| 19/11/2013 | 5.25p | 5.25p | 5.00p | 5.13p | 41350 |
| 18/11/2013 | 5.25p | 5.38p | 5.20p | 5.25p | 0 |
| 15/11/2013 | 5.38p | 5.38p | 5.20p | 5.25p | 20121 |
| 14/11/2013 | 5.38p | 5.38p | 5.26p | 5.38p | 29835 |
| 13/11/2013 | 5.38p | 5.38p | 5.26p | 5.38p | 204612 |
| 12/11/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 101410 |
| 11/11/2013 | 5.63p | 5.64p | 5.38p | 5.38p | 114573 |
| 08/11/2013 | 5.63p | 5.65p | 5.50p | 5.63p | 306676 |
| 07/11/2013 | 5.63p | 5.63p | 5.52p | 5.63p | 3493 |
| 06/11/2013 | 5.63p | 5.70p | 5.50p | 5.63p | 254602 |
| 05/11/2013 | 5.50p | 5.66p | 5.27p | 5.63p | 417545 |
| 04/11/2013 | 5.50p | 5.50p | 5.30p | 5.50p | 62371 |
| 01/11/2013 | 5.50p | 5.55p | 5.35p | 5.50p | 111374 |
| 31/10/2013 | 5.38p | 5.65p | 5.26p | 5.50p | 682251 |
| 30/10/2013 | 5.38p | 5.53p | 5.30p | 5.38p | 208114 |
| 29/10/2013 | 5.38p | 5.50p | 5.25p | 5.38p | 265471 |
| 28/10/2013 | 5.13p | 5.50p | 4.80p | 5.38p | 814710 |
| 25/10/2013 | 5.13p | 5.13p | 5.03p | 5.13p | 24816 |
| 24/10/2013 | 5.13p | 5.24p | 5.03p | 5.13p | 109813 |
| 23/10/2013 | 5.13p | 5.20p | 5.05p | 5.13p | 7547 |
| 22/10/2013 | 5.13p | 5.24p | 5.05p | 5.13p | 94845 |
| 21/10/2013 | 5.13p | 5.15p | 5.03p | 5.13p | 34195 |
| 18/10/2013 | 5.13p | 5.20p | 5.03p | 5.13p | 111753 |
| 17/10/2013 | 5.13p | 5.18p | 5.13p | 5.13p | 84421 |
| 16/10/2013 | 5.13p | 5.22p | 5.00p | 5.13p | 0 |
| 15/10/2013 | 5.13p | 5.22p | 5.00p | 5.13p | 238814 |
| 14/10/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 30000 |
| 11/10/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 20000 |
| 10/10/2013 | 5.25p | 5.50p | 5.05p | 5.25p | 0 |
| 09/10/2013 | 5.25p | 5.50p | 5.05p | 5.50p | 34723 |
| 08/10/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 6675 |
| 07/10/2013 | 5.25p | 5.25p | 5.05p | 5.25p | 62831 |
| 04/10/2013 | 5.25p | 5.50p | 5.25p | 5.25p | 363612 |
| 03/10/2013 | 5.38p | 5.38p | 5.01p | 5.25p | 50000 |
| 02/10/2013 | 5.38p | 5.38p | 5.00p | 5.38p | 530000 |
| 01/10/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 246488 |
| 30/09/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 249310 |
| 27/09/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 166386 |
| 26/09/2013 | 5.38p | 5.38p | 5.25p | 5.38p | 7990 |
| 25/09/2013 | 5.38p | 5.38p | 5.30p | 5.38p | 48173 |
| 24/09/2013 | 5.50p | 5.50p | 5.25p | 5.38p | 137900 |
| 23/09/2013 | 5.50p | 5.55p | 5.25p | 5.50p | 226904 |
| 20/09/2013 | 5.38p | 5.50p | 5.25p | 5.50p | 136994 |
| 19/09/2013 | 5.38p | 5.38p | 5.10p | 5.38p | 62784 |
| 18/09/2013 | 5.38p | 5.50p | 5.15p | 5.38p | 0 |
| 17/09/2013 | 5.50p | 5.50p | 5.15p | 5.38p | 162743 |
| 16/09/2013 | 5.50p | 5.70p | 5.30p | 5.50p | 49706 |
| 13/09/2013 | 5.38p | 5.74p | 5.38p | 5.63p | 363502 |
| 12/09/2013 | 5.63p | 5.63p | 5.00p | 5.38p | 390370 |
| 11/09/2013 | 5.75p | 5.88p | 5.30p | 5.63p | 257132 |
| 10/09/2013 | 5.75p | 5.90p | 5.67p | 5.75p | 62410 |
| 09/09/2013 | 5.50p | 5.90p | 5.50p | 5.75p | 245666 |
| 06/09/2013 | 5.50p | 5.68p | 5.31p | 5.50p | 154297 |
| 05/09/2013 | 5.50p | 5.70p | 5.35p | 5.50p | 208481 |
| 04/09/2013 | 5.50p | 5.50p | 5.31p | 5.50p | 224256 |
| 03/09/2013 | 5.50p | 5.50p | 5.27p | 5.50p | 69438 |
| 02/09/2013 | 5.50p | 5.50p | 5.13p | 5.50p | 470061 |
| 30/08/2013 | 5.50p | 5.55p | 5.25p | 5.50p | 85368 |
| 29/08/2013 | 5.50p | 5.60p | 5.25p | 5.50p | 237036 |
| 28/08/2013 | 5.25p | 5.70p | 5.13p | 5.50p | 623204 |
| 27/08/2013 | 5.00p | 5.50p | 4.55p | 5.25p | 1043667 |
| 23/08/2013 | 5.00p | 5.00p | 4.75p | 5.00p | 290553 |
| 22/08/2013 | 5.13p | 5.13p | 4.55p | 5.00p | 372105 |
| 21/08/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 1100 |
| 20/08/2013 | 5.13p | 5.13p | 5.03p | 5.13p | 4612 |
| 19/08/2013 | 5.13p | 5.13p | 4.80p | 5.13p | 243221 |
| 16/08/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 73193 |
| 15/08/2013 | 5.00p | 5.13p | 5.00p | 5.13p | 23121 |
| 14/08/2013 | 5.13p | 5.13p | 4.75p | 5.00p | 304477 |
| 13/08/2013 | 5.13p | 5.15p | 5.03p | 5.13p | 137947 |
| 12/08/2013 | 5.13p | 5.17p | 5.05p | 5.13p | 53799 |
| 09/08/2013 | 5.13p | 5.13p | 5.00p | 5.13p | 377538 |
| 08/08/2013 | 5.13p | 5.18p | 5.10p | 5.13p | 81820 |
| 07/08/2013 | 5.25p | 5.33p | 5.00p | 5.00p | 338242 |
| 06/08/2013 | 5.25p | 5.34p | 5.10p | 5.25p | 166496 |
| 05/08/2013 | 5.25p | 5.35p | 5.10p | 5.25p | 383031 |
| 02/08/2013 | 5.13p | 5.25p | 5.13p | 5.25p | 90382 |
| 01/08/2013 | 5.13p | 5.25p | 5.00p | 5.13p | 413085 |
| 31/07/2013 | 5.38p | 5.50p | 5.05p | 5.13p | 685448 |
| 30/07/2013 | 5.13p | 5.33p | 5.09p | 5.25p | 337451 |
| 29/07/2013 | 5.38p | 5.38p | 5.03p | 5.13p | 158471 |
| 26/07/2013 | 5.38p | 5.45p | 5.28p | 5.38p | 229038 |
| 25/07/2013 | 5.38p | 5.43p | 5.25p | 5.38p | 560935 |
| 24/07/2013 | 5.38p | 5.42p | 5.25p | 5.38p | 1714251 |
| 23/07/2013 | 5.63p | 5.63p | 5.30p | 5.38p | 715520 |
| 22/07/2013 | 6.00p | 6.13p | 5.38p | 5.63p | 937802 |
| 19/07/2013 | 6.13p | 6.13p | 6.00p | 6.13p | 100000 |
| 18/07/2013 | 6.13p | 6.13p | 6.01p | 6.13p | 0 |
| 17/07/2013 | 6.13p | 6.13p | 6.01p | 6.13p | 35301 |
| 16/07/2013 | 6.13p | 6.17p | 5.90p | 6.13p | 148463 |
| 15/07/2013 | 6.13p | 6.13p | 6.04p | 6.13p | 8117 |
| 12/07/2013 | 6.13p | 6.19p | 6.05p | 6.13p | 95232 |
| 11/07/2013 | 6.13p | 6.20p | 6.13p | 6.13p | 92298 |
| 10/07/2013 | 6.13p | 6.25p | 6.00p | 6.13p | 403855 |
| 09/07/2013 | 6.25p | 6.28p | 6.03p | 6.13p | 454794 |
| 08/07/2013 | 6.50p | 6.50p | 5.94p | 6.25p | 701269 |
| 05/07/2013 | 6.50p | 6.50p | 6.25p | 6.50p | 78290 |
| 04/07/2013 | 6.50p | 6.50p | 6.26p | 6.50p | 24444 |
| 03/07/2013 | 6.50p | 6.50p | 6.28p | 6.50p | 17865 |
| 02/07/2013 | 6.50p | 6.50p | 6.32p | 6.50p | 385343 |
| 01/07/2013 | 6.50p | 6.55p | 6.31p | 6.50p | 311921 |
| 28/06/2013 | 6.50p | 6.88p | 6.25p | 6.88p | 309720 |
| 27/06/2013 | 6.50p | 6.50p | 6.30p | 6.50p | 38222 |
| 26/06/2013 | 6.50p | 6.60p | 6.30p | 6.50p | 139490 |
| 25/06/2013 | 6.50p | 6.60p | 6.30p | 6.50p | 285722 |
| 24/06/2013 | 6.50p | 6.50p | 6.26p | 6.50p | 460730 |
| 21/06/2013 | 6.75p | 6.75p | 6.26p | 6.50p | 473805 |
| 20/06/2013 | 6.88p | 6.88p | 6.50p | 6.75p | 238187 |
| 19/06/2013 | 6.75p | 7.00p | 6.70p | 6.88p | 1547841 |
| 18/06/2013 | 6.75p | 7.00p | 6.67p | 6.75p | 68032 |
| 17/06/2013 | 6.75p | 7.00p | 6.63p | 6.75p | 129499 |
| 14/06/2013 | 6.50p | 7.20p | 6.50p | 6.88p | 302664 |
| 13/06/2013 | 6.50p | 6.70p | 6.38p | 6.50p | 281247 |
| 12/06/2013 | 6.38p | 6.70p | 6.32p | 6.50p | 193753 |
| 11/06/2013 | 6.38p | 6.45p | 6.31p | 6.38p | 126888 |
| 10/06/2013 | 6.38p | 6.60p | 6.27p | 6.38p | 346434 |
| 07/06/2013 | 6.38p | 6.45p | 6.10p | 6.38p | 1144440 |
| 06/06/2013 | 6.88p | 6.88p | 6.25p | 6.38p | 1079928 |
| 05/06/2013 | 6.88p | 7.20p | 6.77p | 6.88p | 209854 |
| 04/06/2013 | 7.13p | 7.15p | 6.80p | 7.00p | 652984 |
| 03/06/2013 | 6.63p | 7.40p | 6.36p | 7.13p | 833236 |
| 31/05/2013 | 6.63p | 6.80p | 6.36p | 6.63p | 97386 |
| 30/05/2013 | 6.63p | 6.80p | 6.63p | 6.63p | 845 |
| 29/05/2013 | 6.75p | 6.75p | 6.35p | 6.63p | 517646 |
| 28/05/2013 | 6.75p | 6.85p | 6.40p | 6.75p | 390705 |
| 24/05/2013 | 6.75p | 6.75p | 6.52p | 6.75p | 643564 |
| 23/05/2013 | 6.75p | 6.75p | 6.40p | 6.75p | 131106 |
| 22/05/2013 | 6.75p | 6.80p | 6.52p | 6.75p | 117042 |
| 21/05/2013 | 6.75p | 6.93p | 6.55p | 6.75p | 208503 |
| 20/05/2013 | 6.75p | 6.75p | 6.52p | 6.75p | 10816 |
| 17/05/2013 | 6.63p | 6.75p | 6.52p | 6.75p | 163593 |
| 16/05/2013 | 6.63p | 6.71p | 6.50p | 6.63p | 1144337 |
| 15/05/2013 | 6.88p | 6.88p | 6.38p | 6.63p | 599179 |
| 14/05/2013 | 6.88p | 6.88p | 6.80p | 6.88p | 89407 |
| 13/05/2013 | 6.75p | 6.95p | 6.75p | 6.88p | 110000 |
| 10/05/2013 | 6.50p | 7.00p | 6.50p | 6.88p | 177762 |
| 09/05/2013 | 6.63p | 6.70p | 6.50p | 6.50p | 144761 |
| 08/05/2013 | 6.63p | 6.63p | 6.51p | 6.63p | 43007 |
| 07/05/2013 | 6.63p | 6.70p | 6.50p | 6.63p | 65739 |
| 03/05/2013 | 6.50p | 6.75p | 6.30p | 6.63p | 373098 |
| 02/05/2013 | 6.63p | 6.75p | 6.30p | 6.50p | 447599 |
| 01/05/2013 | 6.63p | 6.75p | 6.50p | 6.63p | 0 |
| 30/04/2013 | 6.75p | 6.75p | 6.50p | 6.63p | 43144 |
| 29/04/2013 | 6.75p | 6.80p | 6.60p | 6.75p | 110505 |
| 26/04/2013 | 6.75p | 6.75p | 6.55p | 6.75p | 65712 |
| 25/04/2013 | 6.75p | 6.75p | 6.54p | 6.75p | 63075 |
| 24/04/2013 | 6.75p | 6.75p | 6.53p | 6.75p | 12719 |
| 23/04/2013 | 6.75p | 6.75p | 6.55p | 6.75p | 47986 |
| 22/04/2013 | 6.75p | 6.75p | 6.61p | 6.75p | 89790 |
| 19/04/2013 | 6.88p | 6.88p | 6.55p | 6.75p | 441955 |
| 18/04/2013 | 7.00p | 7.00p | 6.75p | 6.88p | 503329 |
| 17/04/2013 | 7.25p | 7.25p | 6.75p | 7.00p | 342583 |
| 16/04/2013 | 7.25p | 7.25p | 7.00p | 7.25p | 65330 |
| 15/04/2013 | 7.38p | 7.38p | 7.01p | 7.25p | 137424 |
| 12/04/2013 | 7.38p | 7.38p | 7.28p | 7.38p | 24215 |
| 11/04/2013 | 7.38p | 7.38p | 7.20p | 7.38p | 51323 |
| 10/04/2013 | 7.25p | 7.40p | 7.25p | 7.38p | 339983 |
| 09/04/2013 | 7.25p | 7.33p | 7.07p | 7.25p | 78448 |
| 08/04/2013 | 7.25p | 7.25p | 7.07p | 7.25p | 10000 |
| 05/04/2013 | 7.50p | 7.50p | 7.06p | 7.13p | 558225 |
| 04/04/2013 | 7.88p | 7.88p | 7.20p | 7.50p | 709771 |
| 03/04/2013 | 8.13p | 8.13p | 7.77p | 7.88p | 210902 |
| 02/04/2013 | 8.13p | 8.15p | 8.00p | 8.13p | 117618 |
| 28/03/2013 | 7.63p | 8.24p | 7.59p | 8.13p | 579139 |
| 27/03/2013 | 7.63p | 7.90p | 7.56p | 7.63p | 108158 |
| 26/03/2013 | 7.63p | 7.75p | 7.54p | 7.63p | 464842 |
| 25/03/2013 | 7.63p | 7.83p | 7.60p | 7.63p | 145021 |
| 22/03/2013 | 7.75p | 7.78p | 7.62p | 7.63p | 219737 |
| 21/03/2013 | 7.75p | 7.80p | 7.65p | 7.75p | 269960 |
| 20/03/2013 | 7.75p | 7.95p | 7.67p | 7.75p | 133434 |
| 19/03/2013 | 7.75p | 7.83p | 7.66p | 7.75p | 80145 |
| 18/03/2013 | 7.88p | 8.10p | 7.64p | 7.75p | 209761 |
| 15/03/2013 | 7.63p | 8.35p | 7.55p | 7.88p | 924853 |
| 14/03/2013 | 7.88p | 7.88p | 7.50p | 7.63p | 313839 |
| 13/03/2013 | 7.88p | 7.88p | 7.79p | 7.88p | 50032 |
| 12/03/2013 | 7.88p | 7.88p | 7.78p | 7.88p | 47500 |
| 11/03/2013 | 7.88p | 7.90p | 7.78p | 7.88p | 152757 |
| 08/03/2013 | 8.13p | 8.25p | 7.75p | 7.88p | 291602 |
| 07/03/2013 | 8.13p | 8.13p | 7.75p | 8.13p | 315228 |
| 06/03/2013 | 8.13p | 8.20p | 7.76p | 8.13p | 208040 |
| 05/03/2013 | 7.88p | 8.13p | 7.81p | 8.13p | 318417 |
| 04/03/2013 | 7.88p | 7.88p | 7.78p | 7.88p | 55864 |
| 01/03/2013 | 7.88p | 8.00p | 7.78p | 7.88p | 299968 |
| 28/02/2013 | 7.88p | 7.88p | 7.75p | 7.88p | 585231 |
| 27/02/2013 | 7.88p | 7.89p | 7.78p | 7.88p | 192003 |
| 26/02/2013 | 7.88p | 8.00p | 7.68p | 7.88p | 405032 |
| 25/02/2013 | 8.13p | 8.13p | 7.80p | 8.00p | 241336 |
| 22/02/2013 | 8.13p | 8.13p | 8.00p | 8.13p | 40384 |
| 21/02/2013 | 8.13p | 8.16p | 8.00p | 8.13p | 252726 |
| 20/02/2013 | 8.25p | 8.25p | 8.00p | 8.13p | 498658 |
| 19/02/2013 | 8.38p | 8.38p | 8.05p | 8.13p | 477844 |
*Close Price adjusted for both dividends and splits