Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Gamma Communications (GAMA) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 08/04/2020 | 1,110.00p | 1,227.25p | 1,055.00p | 1,210.00p | 273407 |
| 07/04/2020 | 1,115.00p | 1,200.00p | 1,115.00p | 1,180.00p | 250892 |
| 06/04/2020 | 1,070.00p | 1,100.00p | 1,068.50p | 1,095.00p | 123386 |
| 03/04/2020 | 1,050.00p | 1,085.00p | 1,020.00p | 1,040.00p | 647440 |
| 02/04/2020 | 1,020.00p | 1,030.00p | 996.00p | 1,030.00p | 359021 |
| 01/04/2020 | 992.00p | 1,046.30p | 984.00p | 1,000.00p | 189608 |
| 31/03/2020 | 998.00p | 1,040.00p | 974.00p | 1,000.00p | 73426 |
| 30/03/2020 | 1,030.00p | 1,095.00p | 954.27p | 1,000.00p | 65852 |
| 27/03/2020 | 1,000.00p | 1,073.22p | 996.60p | 1,000.00p | 38887 |
| 26/03/2020 | 1,000.00p | 1,000.00p | 984.00p | 1,000.00p | 101894 |
| 25/03/2020 | 972.00p | 1,150.00p | 972.00p | 1,000.00p | 148881 |
| 24/03/2020 | 1,000.00p | 1,084.55p | 918.41p | 1,000.00p | 156880 |
| 23/03/2020 | 1,020.00p | 1,043.67p | 935.20p | 1,000.00p | 63754 |
| 20/03/2020 | 1,100.00p | 1,145.00p | 1,015.00p | 1,050.00p | 215180 |
| 19/03/2020 | 1,000.00p | 1,055.00p | 940.00p | 1,050.00p | 393844 |
| 18/03/2020 | 950.00p | 1,070.00p | 950.00p | 1,050.00p | 90116 |
| 17/03/2020 | 970.00p | 1,060.93p | 910.00p | 1,010.00p | 68032 |
| 16/03/2020 | 1,115.00p | 1,115.00p | 970.00p | 970.00p | 82853 |
| 13/03/2020 | 1,080.00p | 1,145.00p | 1,030.00p | 1,125.00p | 78303 |
| 12/03/2020 | 1,115.00p | 1,194.10p | 1,085.00p | 1,100.00p | 87595 |
| 11/03/2020 | 1,195.00p | 1,234.60p | 1,170.00p | 1,180.00p | 45765 |
| 10/03/2020 | 1,210.00p | 1,265.00p | 1,175.00p | 1,205.00p | 43265 |
| 09/03/2020 | 1,135.00p | 1,250.00p | 1,100.00p | 1,230.00p | 64413 |
| 06/03/2020 | 1,205.00p | 1,261.15p | 1,200.00p | 1,205.00p | 34183 |
| 05/03/2020 | 1,300.00p | 1,343.50p | 1,225.90p | 1,270.00p | 42049 |
| 04/03/2020 | 1,350.00p | 1,394.20p | 1,287.20p | 1,290.00p | 52781 |
| 03/03/2020 | 1,265.00p | 1,315.00p | 1,235.45p | 1,300.00p | 176378 |
| 02/03/2020 | 1,200.00p | 1,300.00p | 1,200.00p | 1,220.00p | 67745 |
| 28/02/2020 | 1,180.00p | 1,215.00p | 1,030.00p | 1,210.00p | 146168 |
| 27/02/2020 | 1,245.00p | 1,254.75p | 1,153.72p | 1,195.00p | 112638 |
| 26/02/2020 | 1,255.00p | 1,280.00p | 1,190.00p | 1,255.00p | 90472 |
| 25/02/2020 | 1,315.00p | 1,325.00p | 1,255.00p | 1,275.00p | 52898 |
| 24/02/2020 | 1,350.00p | 1,350.00p | 1,270.40p | 1,310.00p | 58999 |
| 21/02/2020 | 1,350.00p | 1,355.00p | 1,335.00p | 1,340.00p | 37797 |
| 20/02/2020 | 1,330.00p | 1,344.50p | 1,320.00p | 1,340.00p | 42467 |
| 19/02/2020 | 1,300.00p | 1,349.25p | 1,300.00p | 1,325.00p | 124003 |
| 18/02/2020 | 1,345.00p | 1,345.00p | 1,300.00p | 1,320.00p | 22682 |
| 17/02/2020 | 1,360.00p | 1,360.00p | 1,305.00p | 1,315.00p | 43279 |
| 14/02/2020 | 1,330.00p | 1,345.00p | 1,302.75p | 1,325.00p | 57640 |
| 13/02/2020 | 1,380.00p | 1,380.00p | 1,297.77p | 1,330.00p | 35414 |
| 12/02/2020 | 1,340.00p | 1,360.00p | 1,230.00p | 1,350.00p | 44683 |
| 11/02/2020 | 1,395.00p | 1,395.00p | 1,340.00p | 1,350.00p | 30025 |
| 10/02/2020 | 1,380.00p | 1,385.00p | 1,345.00p | 1,345.00p | 24257 |
| 07/02/2020 | 1,380.00p | 1,380.00p | 1,340.00p | 1,360.00p | 42428 |
| 06/02/2020 | 1,380.00p | 1,413.60p | 1,340.35p | 1,375.00p | 32921 |
| 05/02/2020 | 1,445.00p | 1,445.00p | 1,355.00p | 1,370.00p | 60656 |
| 04/02/2020 | 1,420.00p | 1,420.00p | 1,355.00p | 1,390.00p | 86209 |
| 03/02/2020 | 1,360.00p | 1,410.00p | 1,360.00p | 1,375.00p | 30687 |
| 31/01/2020 | 1,395.00p | 1,412.55p | 1,350.00p | 1,400.00p | 52818 |
| 30/01/2020 | 1,385.00p | 1,430.00p | 1,360.00p | 1,400.00p | 35144 |
| 29/01/2020 | 1,435.00p | 1,446.15p | 1,405.00p | 1,405.00p | 7721 |
| 28/01/2020 | 1,420.00p | 1,450.00p | 1,390.00p | 1,410.00p | 20282 |
| 27/01/2020 | 1,450.00p | 1,453.50p | 1,405.00p | 1,430.00p | 43040 |
| 24/01/2020 | 1,465.00p | 1,465.00p | 1,400.00p | 1,450.00p | 46325 |
| 23/01/2020 | 1,390.00p | 1,495.00p | 1,390.00p | 1,460.00p | 51713 |
| 22/01/2020 | 1,390.00p | 1,445.10p | 1,368.75p | 1,420.00p | 99102 |
| 21/01/2020 | 1,350.00p | 1,380.00p | 1,350.00p | 1,380.00p | 28055 |
| 20/01/2020 | 1,400.00p | 1,400.00p | 1,340.00p | 1,360.00p | 42427 |
| 17/01/2020 | 1,400.00p | 1,400.00p | 1,340.00p | 1,340.00p | 40903 |
| 16/01/2020 | 1,360.00p | 1,381.50p | 1,350.00p | 1,350.00p | 60276 |
| 15/01/2020 | 1,375.00p | 1,394.80p | 1,355.00p | 1,355.00p | 52111 |
| 14/01/2020 | 1,300.00p | 1,360.00p | 1,300.00p | 1,335.00p | 46309 |
| 13/01/2020 | 1,300.00p | 1,381.70p | 1,290.00p | 1,325.00p | 49549 |
| 10/01/2020 | 1,290.00p | 1,357.00p | 1,290.00p | 1,305.00p | 64176 |
| 09/01/2020 | 1,295.00p | 1,380.00p | 1,288.45p | 1,295.00p | 43157 |
| 08/01/2020 | 1,275.00p | 1,313.25p | 1,273.75p | 1,300.00p | 14279 |
| 07/01/2020 | 1,305.00p | 1,345.00p | 1,255.00p | 1,300.00p | 40909 |
| 06/01/2020 | 1,345.00p | 1,382.40p | 1,279.85p | 1,350.00p | 19578 |
| 03/01/2020 | 1,380.00p | 1,386.70p | 1,305.00p | 1,350.00p | 26637 |
| 02/01/2020 | 1,350.00p | 1,400.00p | 1,320.00p | 1,355.00p | 44058 |
| 31/12/2019 | 1,350.00p | 1,400.00p | 1,320.00p | 1,330.00p | 16797 |
| 30/12/2019 | 1,355.00p | 1,399.60p | 1,315.00p | 1,345.00p | 21870 |
| 27/12/2019 | 1,325.00p | 1,384.25p | 1,325.00p | 1,340.00p | 18451 |
| 24/12/2019 | 1,350.00p | 1,413.85p | 1,330.00p | 1,390.00p | 14734 |
| 23/12/2019 | 1,295.00p | 1,415.00p | 1,230.00p | 1,350.00p | 23234 |
| 20/12/2019 | 1,235.00p | 1,355.00p | 1,235.00p | 1,295.00p | 20789 |
| 19/12/2019 | 1,295.00p | 1,300.00p | 1,270.00p | 1,300.00p | 38083 |
| 18/12/2019 | 1,280.00p | 1,300.00p | 1,215.00p | 1,275.00p | 27689 |
| 17/12/2019 | 1,285.00p | 1,294.70p | 1,250.00p | 1,280.00p | 97970 |
| 16/12/2019 | 1,240.00p | 1,305.00p | 1,226.25p | 1,295.00p | 66510 |
| 13/12/2019 | 1,215.00p | 1,250.50p | 1,215.00p | 1,235.00p | 58350 |
| 12/12/2019 | 1,160.00p | 1,215.23p | 1,159.90p | 1,205.00p | 41338 |
| 11/12/2019 | 1,215.00p | 1,228.20p | 1,166.70p | 1,180.00p | 55267 |
| 10/12/2019 | 1,220.00p | 1,250.00p | 1,195.00p | 1,210.00p | 120918 |
| 09/12/2019 | 1,255.00p | 1,255.00p | 1,225.00p | 1,245.00p | 2388 |
| 06/12/2019 | 1,315.00p | 1,315.00p | 1,220.00p | 1,220.00p | 19913 |
| 05/12/2019 | 1,245.00p | 1,254.00p | 1,230.00p | 1,235.00p | 104270 |
| 04/12/2019 | 1,235.00p | 1,275.00p | 1,225.00p | 1,245.00p | 71880 |
| 03/12/2019 | 1,240.00p | 1,275.00p | 1,240.00p | 1,270.00p | 159729 |
| 02/12/2019 | 1,250.00p | 1,285.00p | 1,220.00p | 1,235.00p | 32659 |
| 29/11/2019 | 1,275.00p | 1,304.60p | 1,240.00p | 1,250.00p | 13844 |
| 28/11/2019 | 1,245.00p | 1,295.00p | 1,225.00p | 1,275.00p | 47441 |
| 27/11/2019 | 1,210.00p | 1,255.60p | 1,190.00p | 1,245.00p | 36601 |
| 26/11/2019 | 1,185.00p | 1,223.00p | 1,185.00p | 1,200.00p | 15410 |
| 25/11/2019 | 1,215.00p | 1,215.00p | 1,144.90p | 1,185.00p | 8426 |
| 22/11/2019 | 1,190.00p | 1,210.00p | 1,165.00p | 1,185.00p | 41796 |
| 21/11/2019 | 1,155.00p | 1,190.00p | 1,155.00p | 1,190.00p | 74477 |
| 20/11/2019 | 1,135.00p | 1,190.00p | 1,130.50p | 1,165.00p | 22227 |
| 19/11/2019 | 1,135.00p | 1,160.00p | 1,119.40p | 1,160.00p | 83449 |
| 18/11/2019 | 1,200.00p | 1,215.00p | 968.40p | 1,120.00p | 52870 |
| 15/11/2019 | 1,200.00p | 1,219.20p | 1,187.50p | 1,200.00p | 44281 |
| 14/11/2019 | 1,190.00p | 1,225.00p | 1,180.00p | 1,220.00p | 20468 |
| 13/11/2019 | 1,205.00p | 1,239.00p | 1,181.90p | 1,190.00p | 26681 |
| 12/11/2019 | 1,240.00p | 1,268.10p | 1,203.00p | 1,212.50p | 13452 |
| 11/11/2019 | 1,195.00p | 1,230.00p | 1,190.00p | 1,230.00p | 20040 |
| 08/11/2019 | 1,210.00p | 1,241.50p | 1,205.00p | 1,215.00p | 17491 |
| 07/11/2019 | 1,175.00p | 1,250.00p | 1,170.00p | 1,235.00p | 95224 |
| 06/11/2019 | 1,180.00p | 1,180.00p | 1,144.67p | 1,170.00p | 91978 |
| 05/11/2019 | 1,160.00p | 1,194.30p | 1,147.00p | 1,180.00p | 6641 |
| 04/11/2019 | 1,175.00p | 1,210.00p | 1,125.00p | 1,175.00p | 46252 |
| 01/11/2019 | 1,120.00p | 1,220.00p | 1,120.00p | 1,185.00p | 21583 |
| 31/10/2019 | 1,200.00p | 1,202.20p | 1,155.00p | 1,190.00p | 40822 |
| 30/10/2019 | 1,145.00p | 1,205.00p | 1,130.00p | 1,195.00p | 164320 |
| 29/10/2019 | 1,115.00p | 1,150.00p | 1,100.00p | 1,120.00p | 48321 |
| 28/10/2019 | 1,120.00p | 1,143.00p | 1,103.00p | 1,135.00p | 14239 |
| 25/10/2019 | 1,085.00p | 1,114.75p | 1,080.00p | 1,085.00p | 153924 |
| 24/10/2019 | 1,085.00p | 1,111.00p | 1,043.80p | 1,070.00p | 34733 |
| 23/10/2019 | 1,090.00p | 1,105.00p | 1,055.45p | 1,085.00p | 7478 |
| 22/10/2019 | 1,150.00p | 1,150.20p | 1,100.00p | 1,105.00p | 16070 |
| 21/10/2019 | 1,145.00p | 1,150.00p | 1,077.33p | 1,130.00p | 29752 |
| 18/10/2019 | 1,090.00p | 1,125.00p | 1,085.00p | 1,115.00p | 26216 |
| 17/10/2019 | 1,075.00p | 1,130.00p | 1,070.00p | 1,115.00p | 14589 |
| 16/10/2019 | 1,105.00p | 1,189.15p | 1,090.00p | 1,090.00p | 24016 |
| 15/10/2019 | 1,105.00p | 1,179.25p | 1,105.00p | 1,115.00p | 21877 |
| 14/10/2019 | 1,120.00p | 1,199.05p | 1,115.00p | 1,115.00p | 72850 |
| 11/10/2019 | 1,105.00p | 1,154.50p | 1,105.00p | 1,125.00p | 14126 |
| 10/10/2019 | 1,145.00p | 1,150.00p | 1,120.00p | 1,135.00p | 9985 |
| 09/10/2019 | 1,120.00p | 1,144.80p | 1,110.00p | 1,110.00p | 11538 |
| 08/10/2019 | 1,115.00p | 1,160.00p | 1,115.00p | 1,145.00p | 31496 |
| 07/10/2019 | 1,130.00p | 1,150.00p | 1,120.00p | 1,130.00p | 24486 |
| 04/10/2019 | 1,115.00p | 1,130.00p | 1,099.09p | 1,130.00p | 21880 |
| 03/10/2019 | 1,075.00p | 1,130.00p | 1,075.00p | 1,100.00p | 15843 |
| 02/10/2019 | 1,100.00p | 1,110.00p | 1,095.00p | 1,105.00p | 13590 |
| 01/10/2019 | 1,100.00p | 1,110.00p | 1,080.00p | 1,105.00p | 19530 |
| 30/09/2019 | 1,075.00p | 1,130.00p | 1,075.00p | 1,105.00p | 75032 |
| 27/09/2019 | 1,090.00p | 1,110.00p | 1,070.00p | 1,080.00p | 32043 |
| 26/09/2019 | 1,080.00p | 1,100.00p | 1,060.00p | 1,085.00p | 44583 |
| 25/09/2019 | 1,100.00p | 1,100.00p | 1,080.00p | 1,085.00p | 23158 |
| 24/09/2019 | 1,065.00p | 1,130.00p | 1,050.00p | 1,095.00p | 5661968 |
| 23/09/2019 | 1,145.00p | 1,163.00p | 1,145.00p | 1,145.00p | 61575 |
| 20/09/2019 | 1,155.00p | 1,165.00p | 1,140.00p | 1,140.00p | 24784 |
| 19/09/2019 | 1,145.00p | 1,180.00p | 1,130.00p | 1,155.00p | 80646 |
| 18/09/2019 | 1,150.00p | 1,180.00p | 1,140.00p | 1,150.00p | 29322 |
| 17/09/2019 | 1,120.00p | 1,170.00p | 1,120.00p | 1,140.00p | 78185 |
| 16/09/2019 | 1,155.00p | 1,200.00p | 1,140.00p | 1,165.00p | 61002 |
| 13/09/2019 | 1,170.00p | 1,195.00p | 1,160.00p | 1,165.00p | 16259 |
| 12/09/2019 | 1,180.00p | 1,200.00p | 1,180.00p | 1,190.00p | 14784 |
| 11/09/2019 | 1,195.00p | 1,200.00p | 1,180.00p | 1,195.00p | 17113 |
| 10/09/2019 | 1,120.00p | 1,200.00p | 1,120.00p | 1,190.00p | 110541 |
| 09/09/2019 | 1,200.00p | 1,200.00p | 1,160.00p | 1,170.00p | 33966 |
| 06/09/2019 | 1,170.00p | 1,190.00p | 1,150.00p | 1,165.00p | 24089 |
| 05/09/2019 | 1,175.00p | 1,193.80p | 1,140.00p | 1,155.00p | 31551 |
| 04/09/2019 | 1,150.00p | 1,160.00p | 1,125.70p | 1,150.00p | 34641 |
| 03/09/2019 | 1,130.00p | 1,200.00p | 1,120.00p | 1,150.00p | 86268 |
| 02/09/2019 | 1,060.00p | 1,076.25p | 1,020.00p | 1,050.00p | 28225 |
| 30/08/2019 | 1,045.00p | 1,074.40p | 1,030.00p | 1,035.00p | 41704 |
| 29/08/2019 | 1,040.00p | 1,077.00p | 1,040.00p | 1,050.00p | 30801 |
| 28/08/2019 | 1,010.00p | 1,075.00p | 1,010.00p | 1,065.00p | 5717 |
| 27/08/2019 | 1,015.00p | 1,035.00p | 1,007.70p | 1,010.00p | 12917 |
| 23/08/2019 | 1,020.00p | 1,062.69p | 1,020.00p | 1,035.00p | 5173 |
| 22/08/2019 | 1,035.00p | 1,055.00p | 1,025.00p | 1,035.00p | 13827 |
| 21/08/2019 | 1,005.00p | 1,055.00p | 1,005.00p | 1,040.00p | 20663 |
| 20/08/2019 | 1,050.00p | 1,050.00p | 1,010.00p | 1,025.00p | 64292 |
| 19/08/2019 | 1,050.00p | 1,085.00p | 1,000.00p | 1,055.00p | 8776 |
| 16/08/2019 | 1,100.00p | 1,100.00p | 1,025.00p | 1,050.00p | 12101 |
| 15/08/2019 | 1,005.00p | 1,081.67p | 1,005.00p | 1,050.00p | 23705 |
| 14/08/2019 | 1,145.00p | 1,145.00p | 1,020.00p | 1,055.00p | 36156 |
| 13/08/2019 | 1,055.00p | 1,100.00p | 1,055.00p | 1,095.00p | 19029 |
| 12/08/2019 | 1,090.00p | 1,138.00p | 1,090.00p | 1,090.00p | 24473 |
| 09/08/2019 | 1,115.00p | 1,125.00p | 1,085.00p | 1,110.00p | 17567 |
| 08/08/2019 | 1,100.00p | 1,130.00p | 1,080.00p | 1,100.00p | 31676 |
| 07/08/2019 | 1,070.00p | 1,157.75p | 1,070.00p | 1,115.00p | 20858 |
| 06/08/2019 | 1,090.00p | 1,150.00p | 1,080.00p | 1,100.00p | 19505 |
| 05/08/2019 | 1,110.00p | 1,140.00p | 1,075.00p | 1,090.00p | 27582 |
| 02/08/2019 | 1,065.00p | 1,080.00p | 1,065.00p | 1,080.00p | 11381 |
| 01/08/2019 | 1,050.00p | 1,120.00p | 1,050.00p | 1,085.00p | 10276 |
| 31/07/2019 | 1,050.00p | 1,099.65p | 1,038.75p | 1,095.00p | 16859 |
| 30/07/2019 | 1,035.00p | 1,090.00p | 1,012.36p | 1,055.00p | 17962 |
| 29/07/2019 | 970.00p | 1,045.00p | 970.00p | 1,030.00p | 20681 |
| 26/07/2019 | 1,005.00p | 1,031.50p | 976.00p | 1,005.00p | 10755 |
| 25/07/2019 | 1,055.00p | 1,060.00p | 1,000.00p | 1,010.00p | 19832 |
| 24/07/2019 | 1,035.00p | 1,044.00p | 998.00p | 1,010.00p | 26690 |
| 23/07/2019 | 988.00p | 1,033.50p | 988.00p | 1,015.00p | 23855 |
| 22/07/2019 | 1,000.00p | 1,035.00p | 978.00p | 1,030.00p | 34046 |
| 19/07/2019 | 1,005.00p | 1,020.00p | 1,000.00p | 1,010.00p | 47077 |
| 18/07/2019 | 1,005.00p | 1,010.00p | 990.94p | 1,000.00p | 27442 |
| 17/07/2019 | 966.00p | 1,010.00p | 964.72p | 1,005.00p | 51843 |
| 16/07/2019 | 1,030.00p | 1,040.00p | 920.80p | 1,010.00p | 152863 |
| 15/07/2019 | 1,030.00p | 1,060.00p | 1,013.00p | 1,045.00p | 60815 |
| 12/07/2019 | 1,055.00p | 1,070.00p | 1,030.00p | 1,050.00p | 33357 |
| 11/07/2019 | 1,085.00p | 1,093.00p | 1,055.00p | 1,055.00p | 18091 |
| 10/07/2019 | 1,100.00p | 1,135.00p | 1,085.00p | 1,095.00p | 64026 |
| 09/07/2019 | 1,075.00p | 1,095.00p | 1,047.80p | 1,070.00p | 29926 |
| 08/07/2019 | 1,100.00p | 1,115.00p | 1,056.00p | 1,095.00p | 31658 |
| 05/07/2019 | 1,095.00p | 1,103.80p | 1,014.00p | 1,080.00p | 47580 |
| 04/07/2019 | 1,100.00p | 1,150.25p | 1,090.00p | 1,100.00p | 15791 |
| 03/07/2019 | 1,110.00p | 1,150.00p | 1,085.00p | 1,085.00p | 10719 |
| 02/07/2019 | 1,140.00p | 1,140.00p | 1,090.00p | 1,105.00p | 21202 |
| 01/07/2019 | 1,125.00p | 1,172.75p | 1,125.00p | 1,140.00p | 10225 |
| 28/06/2019 | 1,175.00p | 1,178.25p | 1,130.00p | 1,150.00p | 19848 |
*Close Price adjusted for both dividends and splits