Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Gamma Communications (GAMA) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/08/2023 | 1,082.00p | 1,102.00p | 1,074.00p | 1,080.00p | 88012 |
| 11/08/2023 | 1,110.00p | 1,110.00p | 1,080.00p | 1,090.00p | 26242 |
| 10/08/2023 | 1,104.00p | 1,110.00p | 1,096.00p | 1,100.00p | 36684 |
| 09/08/2023 | 1,120.00p | 1,138.00p | 1,090.00p | 1,104.00p | 30121 |
| 08/08/2023 | 1,094.00p | 1,114.00p | 1,089.12p | 1,106.00p | 193436 |
| 07/08/2023 | 1,080.00p | 1,107.84p | 1,080.00p | 1,094.00p | 33322 |
| 04/08/2023 | 1,092.00p | 1,100.26p | 1,084.00p | 1,098.00p | 67957 |
| 03/08/2023 | 1,088.00p | 1,120.40p | 1,080.00p | 1,094.00p | 66528 |
| 02/08/2023 | 1,102.00p | 1,142.00p | 1,082.00p | 1,090.00p | 53971 |
| 01/08/2023 | 1,096.00p | 1,126.40p | 1,082.00p | 1,110.00p | 163009 |
| 31/07/2023 | 1,170.00p | 1,170.00p | 1,070.00p | 1,108.00p | 145734 |
| 28/07/2023 | 1,100.00p | 1,116.00p | 1,093.50p | 1,110.00p | 42263 |
| 27/07/2023 | 1,108.00p | 1,128.00p | 1,108.00p | 1,112.00p | 51569 |
| 26/07/2023 | 1,124.00p | 1,124.00p | 1,102.00p | 1,118.00p | 142754 |
| 25/07/2023 | 1,126.00p | 1,156.00p | 1,102.00p | 1,128.00p | 59857 |
| 24/07/2023 | 1,104.00p | 1,140.00p | 1,080.00p | 1,120.00p | 165540 |
| 21/07/2023 | 1,068.00p | 1,120.00p | 1,062.00p | 1,118.00p | 234135 |
| 20/07/2023 | 1,110.00p | 1,120.00p | 1,094.00p | 1,096.00p | 108078 |
| 19/07/2023 | 1,140.00p | 1,140.00p | 1,092.00p | 1,114.00p | 58487 |
| 18/07/2023 | 1,090.00p | 1,102.00p | 1,071.00p | 1,092.00p | 177740 |
| 17/07/2023 | 1,122.00p | 1,126.00p | 1,070.40p | 1,104.00p | 196722 |
| 14/07/2023 | 1,130.00p | 1,130.00p | 1,106.00p | 1,126.00p | 73434 |
| 13/07/2023 | 1,076.00p | 1,122.00p | 1,062.00p | 1,108.00p | 114108 |
| 12/07/2023 | 1,084.00p | 1,112.00p | 1,071.00p | 1,092.00p | 56496 |
| 11/07/2023 | 1,116.00p | 1,122.40p | 1,066.00p | 1,092.00p | 85445 |
| 10/07/2023 | 1,132.00p | 1,148.00p | 1,110.00p | 1,112.00p | 113916 |
| 07/07/2023 | 1,132.00p | 1,142.00p | 1,120.00p | 1,134.00p | 134124 |
| 06/07/2023 | 1,130.00p | 1,148.00p | 1,130.00p | 1,136.00p | 45053 |
| 05/07/2023 | 1,124.00p | 1,148.00p | 1,112.00p | 1,136.00p | 38064 |
| 04/07/2023 | 1,122.00p | 1,142.00p | 1,110.00p | 1,140.00p | 170020 |
| 03/07/2023 | 1,150.00p | 1,150.00p | 1,122.00p | 1,122.00p | 68983 |
| 30/06/2023 | 1,120.00p | 1,160.00p | 1,120.00p | 1,142.00p | 272331 |
| 29/06/2023 | 1,138.00p | 1,156.00p | 1,119.96p | 1,148.00p | 57735 |
| 28/06/2023 | 1,132.00p | 1,208.00p | 1,132.00p | 1,142.00p | 55972 |
| 27/06/2023 | 1,132.00p | 1,216.00p | 1,120.00p | 1,132.00p | 58640 |
| 26/06/2023 | 1,138.00p | 1,162.06p | 1,112.00p | 1,132.00p | 72627 |
| 23/06/2023 | 1,140.00p | 1,188.00p | 1,120.00p | 1,138.00p | 80090 |
| 22/06/2023 | 1,152.00p | 1,160.00p | 1,124.00p | 1,140.00p | 158984 |
| 21/06/2023 | 1,164.00p | 1,200.00p | 1,158.00p | 1,172.00p | 87922 |
| 20/06/2023 | 1,182.00p | 1,206.00p | 1,174.00p | 1,174.00p | 84458 |
| 19/06/2023 | 1,178.00p | 1,210.00p | 1,173.96p | 1,190.00p | 81414 |
| 16/06/2023 | 1,198.00p | 1,202.50p | 1,180.00p | 1,184.00p | 219723 |
| 15/06/2023 | 1,174.00p | 1,209.95p | 1,160.00p | 1,184.00p | 107283 |
| 14/06/2023 | 1,180.00p | 1,198.00p | 1,152.00p | 1,192.00p | 92080 |
| 13/06/2023 | 1,198.00p | 1,204.00p | 1,176.00p | 1,184.00p | 162894 |
| 12/06/2023 | 1,200.00p | 1,200.00p | 1,182.00p | 1,190.00p | 53997 |
| 09/06/2023 | 1,156.00p | 1,196.00p | 1,156.00p | 1,190.00p | 87586 |
| 08/06/2023 | 1,174.00p | 1,200.00p | 1,165.40p | 1,184.00p | 362054 |
| 07/06/2023 | 1,182.00p | 1,206.00p | 1,152.00p | 1,198.00p | 180495 |
| 06/06/2023 | 1,214.00p | 1,214.00p | 1,165.80p | 1,192.00p | 135452 |
| 05/06/2023 | 1,150.00p | 1,194.10p | 1,150.00p | 1,194.00p | 98694 |
| 02/06/2023 | 1,168.00p | 1,184.00p | 1,142.00p | 1,170.00p | 146916 |
| 01/06/2023 | 1,146.00p | 1,153.64p | 1,112.00p | 1,150.00p | 86180 |
| 31/05/2023 | 1,152.00p | 1,208.00p | 1,131.80p | 1,152.00p | 488961 |
| 30/05/2023 | 1,186.00p | 1,200.00p | 1,146.00p | 1,154.00p | 101918 |
| 26/05/2023 | 1,180.00p | 1,193.98p | 1,176.00p | 1,186.00p | 172683 |
| 25/05/2023 | 1,156.00p | 1,182.00p | 1,153.00p | 1,176.00p | 144952 |
| 24/05/2023 | 1,210.00p | 1,210.00p | 1,152.00p | 1,164.00p | 528230 |
| 23/05/2023 | 1,164.00p | 1,206.00p | 1,154.00p | 1,206.00p | 393325 |
| 22/05/2023 | 1,160.00p | 1,180.00p | 1,120.00p | 1,158.00p | 73027 |
| 19/05/2023 | 1,164.00p | 1,166.00p | 1,150.00p | 1,158.00p | 86088 |
| 18/05/2023 | 1,170.00p | 1,170.00p | 1,150.00p | 1,162.00p | 70577 |
| 17/05/2023 | 1,148.00p | 1,156.00p | 1,130.00p | 1,154.00p | 223167 |
| 16/05/2023 | 1,170.00p | 1,170.00p | 1,136.00p | 1,140.00p | 178611 |
| 15/05/2023 | 1,174.00p | 1,252.00p | 1,132.00p | 1,160.00p | 132458 |
| 12/05/2023 | 1,180.00p | 1,185.50p | 1,162.00p | 1,164.00p | 84572 |
| 11/05/2023 | 1,150.00p | 1,170.00p | 1,132.00p | 1,170.00p | 222527 |
| 10/05/2023 | 1,130.00p | 1,154.00p | 1,130.00p | 1,150.00p | 117983 |
| 09/05/2023 | 1,134.00p | 1,166.00p | 1,120.00p | 1,140.00p | 144994 |
| 05/05/2023 | 1,120.00p | 1,144.00p | 1,056.00p | 1,134.00p | 85798 |
| 04/05/2023 | 1,140.00p | 1,148.00p | 1,122.00p | 1,136.00p | 106653 |
| 03/05/2023 | 1,136.00p | 1,176.00p | 1,136.00p | 1,148.00p | 96350 |
| 02/05/2023 | 1,164.00p | 1,198.00p | 1,146.00p | 1,156.00p | 298942 |
| 28/04/2023 | 1,158.00p | 1,170.00p | 1,146.00p | 1,162.00p | 165309 |
| 27/04/2023 | 1,130.00p | 1,166.00p | 1,072.80p | 1,162.00p | 251022 |
| 26/04/2023 | 1,160.00p | 1,167.20p | 1,152.00p | 1,156.00p | 362176 |
| 25/04/2023 | 1,144.00p | 1,174.00p | 1,144.00p | 1,164.00p | 158749 |
| 24/04/2023 | 1,134.00p | 1,194.00p | 1,070.00p | 1,166.00p | 194863 |
| 21/04/2023 | 1,150.00p | 1,164.00p | 1,146.00p | 1,146.00p | 132002 |
| 20/04/2023 | 1,152.00p | 1,164.00p | 1,144.00p | 1,150.00p | 187294 |
| 19/04/2023 | 1,120.00p | 1,160.00p | 1,102.00p | 1,150.00p | 447181 |
| 18/04/2023 | 1,114.00p | 1,136.00p | 1,106.00p | 1,134.00p | 354394 |
| 17/04/2023 | 1,108.00p | 1,122.00p | 1,012.71p | 1,114.00p | 182582 |
| 14/04/2023 | 1,080.00p | 1,124.00p | 1,080.00p | 1,108.00p | 212390 |
| 13/04/2023 | 1,070.00p | 1,120.00p | 1,060.00p | 1,108.00p | 281469 |
| 12/04/2023 | 1,060.00p | 1,074.00p | 1,060.00p | 1,070.00p | 276877 |
| 11/04/2023 | 1,094.00p | 1,094.00p | 1,062.00p | 1,062.00p | 284899 |
| 06/04/2023 | 1,074.00p | 1,100.00p | 1,068.00p | 1,080.00p | 143701 |
| 05/04/2023 | 1,098.00p | 1,108.00p | 1,074.00p | 1,080.00p | 103590 |
| 04/04/2023 | 1,106.00p | 1,108.00p | 1,092.00p | 1,098.00p | 239989 |
| 03/04/2023 | 1,112.00p | 1,112.00p | 1,080.00p | 1,100.00p | 531959 |
| 31/03/2023 | 1,094.00p | 1,106.00p | 1,071.10p | 1,080.00p | 276568 |
| 30/03/2023 | 1,086.00p | 1,096.00p | 1,066.00p | 1,086.00p | 144276 |
| 29/03/2023 | 1,090.00p | 1,090.00p | 1,048.00p | 1,066.00p | 511217 |
| 28/03/2023 | 1,078.00p | 1,084.00p | 1,048.00p | 1,070.00p | 316822 |
| 27/03/2023 | 1,120.00p | 1,130.00p | 1,078.82p | 1,086.00p | 186674 |
| 24/03/2023 | 1,108.00p | 1,140.00p | 1,062.00p | 1,100.00p | 110443 |
| 23/03/2023 | 1,088.00p | 1,174.00p | 1,080.00p | 1,106.00p | 168915 |
| 22/03/2023 | 1,102.00p | 1,130.00p | 1,065.50p | 1,092.00p | 498441 |
| 21/03/2023 | 1,150.00p | 1,150.00p | 1,050.93p | 1,092.00p | 788161 |
| 20/03/2023 | 1,134.00p | 1,144.18p | 1,122.00p | 1,130.00p | 154779 |
| 17/03/2023 | 1,160.00p | 1,164.00p | 1,126.00p | 1,138.00p | 151134 |
| 16/03/2023 | 1,158.00p | 1,175.03p | 1,152.00p | 1,152.00p | 180697 |
| 15/03/2023 | 1,168.00p | 1,168.00p | 1,136.66p | 1,158.00p | 216651 |
| 14/03/2023 | 1,146.00p | 1,166.00p | 1,137.30p | 1,158.00p | 265142 |
| 13/03/2023 | 1,132.00p | 1,158.00p | 1,110.00p | 1,150.00p | 530445 |
| 10/03/2023 | 1,152.00p | 1,173.33p | 1,100.00p | 1,148.00p | 84312 |
| 09/03/2023 | 1,200.00p | 1,200.00p | 1,168.00p | 1,176.00p | 184335 |
| 08/03/2023 | 1,184.00p | 1,206.00p | 1,166.51p | 1,200.00p | 120469 |
| 07/03/2023 | 1,208.00p | 1,228.00p | 1,180.00p | 1,184.00p | 146643 |
| 06/03/2023 | 1,186.00p | 1,218.00p | 1,160.00p | 1,210.00p | 459617 |
| 03/03/2023 | 1,198.00p | 1,206.00p | 1,170.00p | 1,176.00p | 99448 |
| 02/03/2023 | 1,156.00p | 1,202.00p | 1,144.00p | 1,194.00p | 126236 |
| 01/03/2023 | 1,158.00p | 1,190.00p | 1,125.00p | 1,176.00p | 98460 |
| 28/02/2023 | 1,166.00p | 1,187.00p | 1,154.00p | 1,166.00p | 121260 |
| 27/02/2023 | 1,120.00p | 1,176.00p | 1,120.00p | 1,168.00p | 407912 |
| 24/02/2023 | 1,174.00p | 1,190.00p | 1,158.00p | 1,172.00p | 154684 |
| 23/02/2023 | 1,174.00p | 1,192.30p | 1,162.00p | 1,172.00p | 128186 |
| 22/02/2023 | 1,160.00p | 1,172.00p | 1,158.00p | 1,170.00p | 115215 |
| 21/02/2023 | 1,182.00p | 1,182.00p | 1,160.00p | 1,168.00p | 77054 |
| 20/02/2023 | 1,164.00p | 1,183.50p | 1,164.00p | 1,180.00p | 39665 |
| 17/02/2023 | 1,172.00p | 1,184.67p | 1,157.33p | 1,170.00p | 259323 |
| 16/02/2023 | 1,130.00p | 1,198.00p | 1,130.00p | 1,170.00p | 75109 |
| 15/02/2023 | 1,140.00p | 1,168.00p | 1,140.00p | 1,164.00p | 328631 |
| 14/02/2023 | 1,162.00p | 1,166.00p | 1,134.00p | 1,146.00p | 132325 |
| 13/02/2023 | 1,160.00p | 1,176.00p | 1,154.00p | 1,156.00p | 62447 |
| 10/02/2023 | 1,160.00p | 1,180.20p | 1,160.00p | 1,176.00p | 370584 |
| 09/02/2023 | 1,180.00p | 1,182.00p | 1,162.02p | 1,180.00p | 85682 |
| 08/02/2023 | 1,170.00p | 1,184.00p | 1,160.00p | 1,178.00p | 75382 |
| 07/02/2023 | 1,186.00p | 1,188.00p | 1,160.00p | 1,166.00p | 33546 |
| 06/02/2023 | 1,180.00p | 1,194.00p | 1,174.00p | 1,178.00p | 63649 |
| 03/02/2023 | 1,196.00p | 1,198.00p | 1,172.32p | 1,186.00p | 34012 |
| 02/02/2023 | 1,174.00p | 1,200.00p | 1,172.00p | 1,198.00p | 91166 |
| 01/02/2023 | 1,152.00p | 1,194.00p | 1,140.20p | 1,170.00p | 81069 |
| 31/01/2023 | 1,174.00p | 1,180.00p | 1,159.60p | 1,178.00p | 86983 |
| 30/01/2023 | 1,162.00p | 1,182.00p | 1,108.00p | 1,176.00p | 40186 |
| 27/01/2023 | 1,170.00p | 1,189.80p | 1,164.00p | 1,180.00p | 122548 |
| 26/01/2023 | 1,176.00p | 1,200.00p | 1,162.00p | 1,168.00p | 93734 |
| 25/01/2023 | 1,172.00p | 1,208.00p | 1,108.00p | 1,180.00p | 1404829 |
| 24/01/2023 | 1,190.00p | 1,206.00p | 1,180.00p | 1,200.00p | 832467 |
| 23/01/2023 | 1,150.00p | 1,192.00p | 1,120.60p | 1,192.00p | 72924 |
| 20/01/2023 | 1,158.00p | 1,192.00p | 1,128.00p | 1,170.00p | 134697 |
| 19/01/2023 | 1,180.00p | 1,180.00p | 1,129.00p | 1,162.00p | 42078 |
| 18/01/2023 | 1,172.00p | 1,198.00p | 1,156.00p | 1,172.00p | 492231 |
| 17/01/2023 | 1,168.00p | 1,188.00p | 1,140.00p | 1,172.00p | 585244 |
| 16/01/2023 | 1,152.00p | 1,170.00p | 1,121.80p | 1,140.00p | 432620 |
| 13/01/2023 | 1,140.00p | 1,168.00p | 1,134.00p | 1,152.00p | 435257 |
| 12/01/2023 | 1,078.00p | 1,154.00p | 1,060.00p | 1,126.00p | 318196 |
| 11/01/2023 | 1,114.00p | 1,114.00p | 1,064.00p | 1,078.00p | 131484 |
| 10/01/2023 | 1,114.00p | 1,116.00p | 1,080.00p | 1,082.00p | 654738 |
| 09/01/2023 | 1,118.00p | 1,178.00p | 1,098.00p | 1,108.00p | 379442 |
| 06/01/2023 | 1,108.00p | 1,143.44p | 1,086.00p | 1,104.00p | 206113 |
| 05/01/2023 | 1,100.00p | 1,122.00p | 1,082.00p | 1,092.00p | 728507 |
| 04/01/2023 | 1,090.00p | 1,114.00p | 1,086.00p | 1,102.00p | 95141 |
| 03/01/2023 | 1,076.00p | 1,098.00p | 1,019.60p | 1,078.00p | 176943 |
| 30/12/2022 | 1,078.00p | 1,098.00p | 1,066.00p | 1,082.00p | 19206 |
| 29/12/2022 | 1,080.00p | 1,096.00p | 1,026.00p | 1,092.00p | 30020 |
| 28/12/2022 | 1,050.00p | 1,084.00p | 1,034.62p | 1,066.00p | 34233 |
| 23/12/2022 | 1,052.00p | 1,072.00p | 1,051.01p | 1,066.00p | 76302 |
| 22/12/2022 | 1,078.00p | 1,128.00p | 1,042.00p | 1,048.00p | 88724 |
| 21/12/2022 | 1,068.00p | 1,076.00p | 1,050.00p | 1,070.00p | 722456 |
| 20/12/2022 | 1,054.00p | 1,130.00p | 1,036.00p | 1,054.00p | 40306 |
| 19/12/2022 | 1,064.00p | 1,078.00p | 1,048.00p | 1,050.00p | 178539 |
| 16/12/2022 | 1,072.00p | 1,124.00p | 1,042.00p | 1,066.00p | 347857 |
| 15/12/2022 | 1,032.00p | 1,118.00p | 1,026.00p | 1,044.00p | 936634 |
| 14/12/2022 | 1,050.00p | 1,054.44p | 1,028.00p | 1,050.00p | 230623 |
| 13/12/2022 | 1,014.00p | 1,050.00p | 981.00p | 1,038.00p | 163958 |
| 12/12/2022 | 1,028.00p | 1,048.00p | 1,026.00p | 1,042.00p | 53204 |
| 09/12/2022 | 1,032.00p | 1,116.00p | 1,030.00p | 1,046.00p | 72833 |
| 08/12/2022 | 1,044.00p | 1,086.78p | 991.00p | 1,030.00p | 96025 |
| 07/12/2022 | 1,040.00p | 1,052.00p | 1,031.36p | 1,040.00p | 154443 |
| 06/12/2022 | 1,058.00p | 1,096.34p | 1,024.00p | 1,050.00p | 449580 |
| 05/12/2022 | 1,060.00p | 1,082.00p | 1,048.00p | 1,056.00p | 568472 |
| 02/12/2022 | 1,100.00p | 1,117.20p | 1,082.00p | 1,088.00p | 106343 |
| 01/12/2022 | 1,136.00p | 1,145.60p | 1,086.00p | 1,096.00p | 133494 |
| 30/11/2022 | 1,108.00p | 1,118.00p | 1,090.08p | 1,096.00p | 141069 |
| 29/11/2022 | 1,096.00p | 1,108.00p | 1,088.00p | 1,100.00p | 193054 |
| 28/11/2022 | 1,066.00p | 1,105.22p | 1,066.00p | 1,092.00p | 185418 |
| 25/11/2022 | 1,104.00p | 1,110.00p | 1,095.36p | 1,100.00p | 574319 |
| 24/11/2022 | 1,176.00p | 1,176.00p | 1,096.00p | 1,104.00p | 481035 |
| 23/11/2022 | 1,044.00p | 1,110.86p | 1,044.00p | 1,100.00p | 429136 |
| 22/11/2022 | 1,108.00p | 1,178.00p | 1,086.00p | 1,098.00p | 252374 |
| 21/11/2022 | 1,086.00p | 1,108.00p | 1,062.00p | 1,100.00p | 107979 |
| 18/11/2022 | 1,120.00p | 1,120.00p | 1,090.00p | 1,090.00p | 46561 |
| 17/11/2022 | 1,096.00p | 1,128.00p | 1,067.16p | 1,100.00p | 300523 |
| 16/11/2022 | 1,116.00p | 1,146.00p | 1,077.34p | 1,100.00p | 130413 |
| 15/11/2022 | 1,134.00p | 1,150.00p | 1,120.00p | 1,134.00p | 229732 |
| 14/11/2022 | 1,126.00p | 1,168.00p | 1,100.00p | 1,134.00p | 57804 |
| 11/11/2022 | 1,172.00p | 1,178.00p | 1,124.40p | 1,156.00p | 208747 |
| 10/11/2022 | 1,124.00p | 1,162.00p | 1,102.00p | 1,158.00p | 320529 |
| 09/11/2022 | 1,140.00p | 1,146.00p | 1,118.00p | 1,136.00p | 107642 |
| 08/11/2022 | 1,110.00p | 1,151.70p | 1,110.00p | 1,140.00p | 435763 |
| 07/11/2022 | 1,116.00p | 1,126.00p | 1,102.00p | 1,110.00p | 552359 |
| 04/11/2022 | 1,114.00p | 1,132.00p | 1,092.00p | 1,104.00p | 152801 |
| 03/11/2022 | 1,110.00p | 1,130.00p | 1,104.00p | 1,112.00p | 138562 |
| 02/11/2022 | 1,098.00p | 1,134.00p | 1,084.00p | 1,134.00p | 110099 |
| 01/11/2022 | 1,070.00p | 1,117.98p | 976.72p | 1,096.00p | 122123 |
| 31/10/2022 | 1,042.00p | 1,096.00p | 1,042.00p | 1,064.00p | 107741 |
| 28/10/2022 | 1,062.00p | 1,120.00p | 1,040.00p | 1,054.00p | 49837 |
| 27/10/2022 | 1,052.00p | 1,088.00p | 1,052.00p | 1,070.00p | 84753 |
*Close Price adjusted for both dividends and splits