Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Gamma Communications (GAMA) Share Price
Telecommunications Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2024 | 1,258.00p | 1,290.00p | 1,250.00p | 1,290.00p | 194663 |
| 11/03/2024 | 1,248.00p | 1,256.00p | 1,225.64p | 1,250.00p | 159083 |
| 08/03/2024 | 1,212.00p | 1,250.00p | 1,212.00p | 1,250.00p | 222310 |
| 07/03/2024 | 1,246.00p | 1,261.00p | 1,237.43p | 1,246.00p | 38008 |
| 06/03/2024 | 1,274.00p | 1,274.00p | 1,234.00p | 1,248.00p | 96346 |
| 05/03/2024 | 1,240.00p | 1,266.00p | 1,230.00p | 1,254.00p | 80021 |
| 04/03/2024 | 1,256.00p | 1,264.00p | 1,240.00p | 1,246.00p | 74634 |
| 01/03/2024 | 1,238.00p | 1,256.69p | 1,232.00p | 1,246.00p | 197549 |
| 29/02/2024 | 1,220.00p | 1,272.00p | 1,220.00p | 1,234.00p | 125796 |
| 28/02/2024 | 1,264.00p | 1,265.38p | 1,224.00p | 1,234.00p | 54982 |
| 27/02/2024 | 1,250.00p | 1,266.00p | 1,246.00p | 1,254.00p | 141232 |
| 26/02/2024 | 1,228.00p | 1,260.00p | 1,228.00p | 1,256.00p | 149999 |
| 23/02/2024 | 1,246.00p | 1,256.00p | 1,234.00p | 1,246.00p | 89571 |
| 22/02/2024 | 1,232.00p | 1,274.00p | 1,222.00p | 1,240.00p | 42119 |
| 21/02/2024 | 1,220.00p | 1,265.84p | 1,214.00p | 1,230.00p | 52059 |
| 20/02/2024 | 1,238.00p | 1,270.00p | 1,216.00p | 1,216.00p | 54643 |
| 19/02/2024 | 1,230.00p | 1,258.00p | 1,224.00p | 1,252.00p | 298195 |
| 16/02/2024 | 1,230.00p | 1,234.00p | 1,214.00p | 1,224.00p | 100347 |
| 15/02/2024 | 1,204.00p | 1,242.00p | 1,204.00p | 1,216.00p | 85970 |
| 14/02/2024 | 1,212.00p | 1,234.00p | 1,204.00p | 1,224.00p | 151335 |
| 13/02/2024 | 1,202.00p | 1,210.00p | 1,176.00p | 1,204.00p | 319224 |
| 12/02/2024 | 1,192.00p | 1,207.90p | 1,184.00p | 1,198.00p | 300359 |
| 09/02/2024 | 1,182.00p | 1,222.00p | 1,176.00p | 1,184.00p | 97818 |
| 08/02/2024 | 1,194.00p | 1,197.00p | 1,180.00p | 1,194.00p | 105965 |
| 07/02/2024 | 1,150.00p | 1,188.00p | 1,150.00p | 1,188.00p | 305790 |
| 06/02/2024 | 1,180.00p | 1,192.00p | 1,152.00p | 1,168.00p | 71180 |
| 05/02/2024 | 1,194.00p | 1,194.00p | 1,155.00p | 1,156.00p | 189948 |
| 02/02/2024 | 1,178.00p | 1,224.00p | 1,169.62p | 1,188.00p | 105991 |
| 01/02/2024 | 1,178.00p | 1,198.00p | 1,162.00p | 1,168.00p | 75251 |
| 31/01/2024 | 1,152.00p | 1,196.00p | 1,152.00p | 1,194.00p | 153692 |
| 30/01/2024 | 1,100.00p | 1,182.00p | 1,100.00p | 1,180.00p | 210098 |
| 29/01/2024 | 1,178.00p | 1,190.00p | 1,146.00p | 1,150.00p | 198384 |
| 26/01/2024 | 1,178.00p | 1,186.00p | 1,158.00p | 1,180.00p | 190730 |
| 25/01/2024 | 1,162.00p | 1,194.00p | 1,158.00p | 1,180.00p | 116650 |
| 24/01/2024 | 1,146.00p | 1,162.00p | 1,140.00p | 1,162.00p | 115666 |
| 23/01/2024 | 1,140.00p | 1,174.00p | 1,140.00p | 1,146.00p | 120068 |
| 22/01/2024 | 1,156.00p | 1,165.34p | 1,148.00p | 1,160.00p | 123517 |
| 19/01/2024 | 1,178.00p | 1,182.00p | 1,122.00p | 1,166.00p | 419058 |
| 18/01/2024 | 1,178.00p | 1,184.00p | 1,140.00p | 1,174.00p | 224255 |
| 17/01/2024 | 1,168.00p | 1,176.00p | 1,136.00p | 1,150.00p | 158047 |
| 16/01/2024 | 1,090.00p | 1,198.00p | 1,090.00p | 1,176.00p | 723790 |
| 15/01/2024 | 1,126.00p | 1,126.00p | 1,072.00p | 1,108.00p | 73692 |
| 12/01/2024 | 1,084.00p | 1,110.00p | 1,080.00p | 1,106.00p | 115120 |
| 11/01/2024 | 1,088.00p | 1,096.40p | 1,078.80p | 1,086.00p | 125398 |
| 10/01/2024 | 1,098.00p | 1,098.00p | 1,074.00p | 1,086.00p | 184438 |
| 09/01/2024 | 1,086.00p | 1,104.00p | 1,086.00p | 1,100.00p | 198323 |
| 08/01/2024 | 1,074.00p | 1,126.00p | 1,050.00p | 1,088.00p | 94354 |
| 05/01/2024 | 1,112.00p | 1,120.00p | 1,070.00p | 1,080.00p | 64963 |
| 04/01/2024 | 1,126.00p | 1,126.00p | 1,090.00p | 1,100.00p | 243894 |
| 03/01/2024 | 1,106.00p | 1,132.00p | 1,090.00p | 1,100.00p | 57160 |
| 02/01/2024 | 1,140.00p | 1,140.00p | 1,100.00p | 1,100.00p | 57237 |
| 29/12/2023 | 1,186.00p | 1,186.00p | 1,120.00p | 1,126.00p | 46881 |
| 28/12/2023 | 1,130.00p | 1,148.00p | 1,102.00p | 1,128.00p | 100839 |
| 27/12/2023 | 1,112.00p | 1,142.00p | 1,112.00p | 1,126.00p | 89380 |
| 22/12/2023 | 1,152.00p | 1,152.00p | 1,126.00p | 1,134.00p | 162926 |
| 21/12/2023 | 1,126.00p | 1,140.00p | 1,112.00p | 1,136.00p | 47868 |
| 20/12/2023 | 1,120.00p | 1,120.00p | 1,100.00p | 1,116.00p | 835339 |
| 19/12/2023 | 1,050.00p | 1,106.00p | 1,050.00p | 1,106.00p | 214202 |
| 18/12/2023 | 1,026.00p | 1,094.00p | 1,026.00p | 1,090.00p | 231698 |
| 15/12/2023 | 1,084.00p | 1,088.00p | 1,070.00p | 1,076.00p | 458971 |
| 14/12/2023 | 1,050.00p | 1,120.00p | 1,050.00p | 1,084.00p | 93533 |
| 13/12/2023 | 1,020.00p | 1,068.00p | 1,020.00p | 1,058.00p | 153589 |
| 12/12/2023 | 1,020.00p | 1,078.12p | 1,020.00p | 1,036.00p | 98645 |
| 11/12/2023 | 1,078.00p | 1,078.00p | 1,041.46p | 1,068.00p | 65947 |
| 08/12/2023 | 1,066.00p | 1,066.00p | 1,052.00p | 1,064.00p | 62854 |
| 07/12/2023 | 1,090.00p | 1,090.00p | 1,042.00p | 1,060.00p | 88816 |
| 06/12/2023 | 1,020.00p | 1,094.00p | 1,020.00p | 1,054.00p | 75272 |
| 05/12/2023 | 1,052.00p | 1,074.40p | 1,024.00p | 1,072.00p | 50141 |
| 04/12/2023 | 1,064.00p | 1,090.00p | 1,051.00p | 1,066.00p | 79124 |
| 01/12/2023 | 1,048.00p | 1,090.00p | 1,048.00p | 1,074.00p | 84955 |
| 30/11/2023 | 1,098.00p | 1,098.00p | 1,014.00p | 1,056.00p | 302180 |
| 29/11/2023 | 1,100.00p | 1,100.00p | 1,064.00p | 1,088.00p | 372559 |
| 28/11/2023 | 1,090.00p | 1,106.00p | 1,072.00p | 1,092.00p | 433054 |
| 27/11/2023 | 1,150.00p | 1,150.00p | 1,092.00p | 1,100.00p | 255771 |
| 24/11/2023 | 1,078.00p | 1,097.00p | 1,070.02p | 1,092.00p | 148824 |
| 23/11/2023 | 1,072.00p | 1,130.80p | 1,072.00p | 1,080.00p | 30120 |
| 22/11/2023 | 1,078.00p | 1,150.00p | 1,078.00p | 1,092.00p | 59039 |
| 21/11/2023 | 1,080.00p | 1,088.00p | 1,070.00p | 1,072.00p | 140508 |
| 20/11/2023 | 1,098.00p | 1,100.00p | 1,062.00p | 1,080.00p | 135075 |
| 17/11/2023 | 1,084.00p | 1,093.00p | 1,084.00p | 1,092.00p | 204980 |
| 16/11/2023 | 1,110.00p | 1,110.00p | 1,062.00p | 1,082.00p | 49318 |
| 15/11/2023 | 1,104.00p | 1,138.00p | 1,095.00p | 1,108.00p | 146468 |
| 14/11/2023 | 1,098.00p | 1,104.00p | 1,078.00p | 1,092.00p | 99113 |
| 13/11/2023 | 1,112.00p | 1,120.00p | 1,096.00p | 1,098.00p | 276236 |
| 10/11/2023 | 1,102.00p | 1,112.18p | 1,096.00p | 1,112.00p | 44277 |
| 09/11/2023 | 1,068.00p | 1,104.00p | 1,037.00p | 1,102.00p | 159752 |
| 08/11/2023 | 1,076.00p | 1,088.00p | 1,064.00p | 1,064.00p | 130966 |
| 07/11/2023 | 1,068.00p | 1,081.20p | 1,065.00p | 1,078.00p | 56421 |
| 06/11/2023 | 1,100.00p | 1,108.00p | 1,074.00p | 1,080.00p | 199320 |
| 03/11/2023 | 1,102.00p | 1,111.60p | 1,065.00p | 1,098.00p | 364599 |
| 02/11/2023 | 1,090.00p | 1,120.00p | 1,082.00p | 1,098.00p | 107981 |
| 01/11/2023 | 1,120.00p | 1,120.00p | 1,046.00p | 1,076.00p | 324460 |
| 31/10/2023 | 1,020.00p | 1,056.00p | 1,020.00p | 1,046.00p | 147179 |
| 30/10/2023 | 1,018.00p | 1,034.00p | 996.00p | 1,020.00p | 171370 |
| 27/10/2023 | 991.00p | 1,021.26p | 991.00p | 1,014.00p | 225170 |
| 26/10/2023 | 993.00p | 1,010.00p | 981.00p | 994.00p | 161450 |
| 25/10/2023 | 1,012.00p | 1,038.00p | 995.00p | 1,006.00p | 88150 |
| 24/10/2023 | 1,020.00p | 1,034.00p | 1,008.60p | 1,014.00p | 75279 |
| 23/10/2023 | 1,022.00p | 1,051.20p | 1,004.00p | 1,020.00p | 140572 |
| 20/10/2023 | 981.00p | 1,030.00p | 980.10p | 1,020.00p | 486331 |
| 19/10/2023 | 1,024.00p | 1,036.00p | 1,010.00p | 1,022.00p | 100581 |
| 18/10/2023 | 1,032.00p | 1,064.00p | 1,028.00p | 1,036.00p | 70604 |
| 17/10/2023 | 1,050.00p | 1,096.00p | 1,040.00p | 1,056.00p | 73108 |
| 16/10/2023 | 1,038.00p | 1,060.00p | 1,034.00p | 1,052.00p | 69718 |
| 13/10/2023 | 1,094.00p | 1,094.00p | 1,045.00p | 1,056.00p | 81560 |
| 12/10/2023 | 1,116.00p | 1,116.00p | 1,072.00p | 1,080.00p | 82594 |
| 11/10/2023 | 1,100.00p | 1,134.00p | 1,080.00p | 1,096.00p | 160929 |
| 10/10/2023 | 1,082.00p | 1,120.00p | 1,075.60p | 1,090.00p | 56023 |
| 09/10/2023 | 1,120.00p | 1,120.00p | 1,071.26p | 1,078.00p | 47937 |
| 06/10/2023 | 1,060.00p | 1,101.60p | 1,060.00p | 1,080.00p | 108012 |
| 05/10/2023 | 1,068.00p | 1,085.08p | 1,039.09p | 1,072.00p | 220919 |
| 04/10/2023 | 1,050.00p | 1,080.80p | 1,050.00p | 1,058.00p | 224425 |
| 03/10/2023 | 1,078.00p | 1,100.00p | 1,054.00p | 1,066.00p | 141067 |
| 02/10/2023 | 1,096.00p | 1,116.00p | 1,068.00p | 1,074.00p | 93188 |
| 29/09/2023 | 1,080.00p | 1,100.00p | 1,076.00p | 1,092.00p | 192716 |
| 28/09/2023 | 1,080.00p | 1,085.00p | 1,066.00p | 1,078.00p | 141784 |
| 27/09/2023 | 1,100.00p | 1,100.00p | 1,068.00p | 1,080.00p | 93649 |
| 26/09/2023 | 1,090.00p | 1,100.00p | 1,072.42p | 1,090.00p | 307293 |
| 25/09/2023 | 1,112.00p | 1,112.00p | 1,084.00p | 1,090.00p | 141490 |
| 22/09/2023 | 1,096.00p | 1,123.78p | 1,096.00p | 1,114.00p | 82039 |
| 21/09/2023 | 1,146.00p | 1,152.81p | 1,118.00p | 1,124.00p | 79414 |
| 20/09/2023 | 1,160.00p | 1,184.00p | 1,150.97p | 1,152.00p | 99755 |
| 19/09/2023 | 1,154.00p | 1,170.00p | 1,125.23p | 1,150.00p | 79478 |
| 18/09/2023 | 1,182.00p | 1,196.00p | 1,160.00p | 1,162.00p | 61268 |
| 15/09/2023 | 1,150.00p | 1,208.00p | 1,150.00p | 1,182.00p | 173053 |
| 14/09/2023 | 1,156.00p | 1,162.00p | 1,098.00p | 1,160.00p | 175950 |
| 13/09/2023 | 1,158.00p | 1,160.00p | 1,103.24p | 1,150.00p | 113088 |
| 12/09/2023 | 1,150.00p | 1,156.00p | 1,134.83p | 1,150.00p | 474559 |
| 11/09/2023 | 1,158.00p | 1,161.80p | 1,140.00p | 1,148.00p | 104862 |
| 08/09/2023 | 1,106.00p | 1,162.00p | 1,098.00p | 1,154.00p | 250888 |
| 07/09/2023 | 1,106.00p | 1,106.00p | 1,083.23p | 1,104.00p | 164928 |
| 06/09/2023 | 1,090.00p | 1,110.00p | 1,066.00p | 1,100.00p | 387860 |
| 05/09/2023 | 1,100.00p | 1,104.00p | 1,078.00p | 1,080.00p | 399203 |
| 04/09/2023 | 1,070.00p | 1,080.00p | 1,066.00p | 1,068.00p | 106222 |
| 01/09/2023 | 1,078.00p | 1,080.00p | 1,066.00p | 1,070.00p | 47653 |
| 31/08/2023 | 1,070.00p | 1,078.00p | 1,064.00p | 1,074.00p | 157988 |
| 30/08/2023 | 1,068.00p | 1,080.00p | 1,064.00p | 1,068.00p | 42689 |
| 29/08/2023 | 1,094.00p | 1,098.00p | 1,061.02p | 1,070.00p | 81603 |
| 25/08/2023 | 1,110.00p | 1,110.00p | 1,066.00p | 1,070.00p | 34669 |
| 24/08/2023 | 1,090.00p | 1,090.00p | 1,052.20p | 1,074.00p | 60138 |
| 23/08/2023 | 1,044.00p | 1,070.00p | 1,022.00p | 1,060.00p | 456078 |
| 22/08/2023 | 1,014.00p | 1,090.00p | 1,009.70p | 1,030.00p | 651412 |
| 21/08/2023 | 1,046.00p | 1,056.00p | 1,016.00p | 1,020.00p | 155372 |
| 18/08/2023 | 1,060.00p | 1,075.76p | 1,038.00p | 1,040.00p | 129396 |
| 17/08/2023 | 1,078.00p | 1,090.00p | 1,058.00p | 1,062.00p | 56859 |
| 16/08/2023 | 1,052.00p | 1,090.00p | 1,052.00p | 1,080.00p | 40862 |
| 15/08/2023 | 1,078.00p | 1,088.00p | 1,066.00p | 1,072.00p | 80029 |
| 14/08/2023 | 1,082.00p | 1,102.00p | 1,074.00p | 1,080.00p | 88012 |
| 11/08/2023 | 1,110.00p | 1,110.00p | 1,080.00p | 1,090.00p | 26242 |
| 10/08/2023 | 1,104.00p | 1,110.00p | 1,096.00p | 1,100.00p | 36684 |
| 09/08/2023 | 1,120.00p | 1,138.00p | 1,090.00p | 1,104.00p | 30121 |
| 08/08/2023 | 1,094.00p | 1,114.00p | 1,089.12p | 1,106.00p | 193436 |
| 07/08/2023 | 1,080.00p | 1,107.84p | 1,080.00p | 1,094.00p | 33322 |
| 04/08/2023 | 1,092.00p | 1,100.26p | 1,084.00p | 1,098.00p | 67957 |
| 03/08/2023 | 1,088.00p | 1,120.40p | 1,080.00p | 1,094.00p | 66528 |
| 02/08/2023 | 1,102.00p | 1,142.00p | 1,082.00p | 1,090.00p | 53971 |
| 01/08/2023 | 1,096.00p | 1,126.40p | 1,082.00p | 1,110.00p | 163009 |
| 31/07/2023 | 1,170.00p | 1,170.00p | 1,070.00p | 1,108.00p | 145734 |
| 28/07/2023 | 1,100.00p | 1,116.00p | 1,093.50p | 1,110.00p | 42263 |
| 27/07/2023 | 1,108.00p | 1,128.00p | 1,108.00p | 1,112.00p | 51569 |
| 26/07/2023 | 1,124.00p | 1,124.00p | 1,102.00p | 1,118.00p | 142754 |
| 25/07/2023 | 1,126.00p | 1,156.00p | 1,102.00p | 1,128.00p | 59857 |
| 24/07/2023 | 1,104.00p | 1,140.00p | 1,080.00p | 1,120.00p | 165540 |
| 21/07/2023 | 1,068.00p | 1,120.00p | 1,062.00p | 1,118.00p | 234135 |
| 20/07/2023 | 1,110.00p | 1,120.00p | 1,094.00p | 1,096.00p | 108078 |
| 19/07/2023 | 1,140.00p | 1,140.00p | 1,092.00p | 1,114.00p | 58487 |
| 18/07/2023 | 1,090.00p | 1,102.00p | 1,071.00p | 1,092.00p | 177740 |
| 17/07/2023 | 1,122.00p | 1,126.00p | 1,070.40p | 1,104.00p | 196722 |
| 14/07/2023 | 1,130.00p | 1,130.00p | 1,106.00p | 1,126.00p | 73434 |
| 13/07/2023 | 1,076.00p | 1,122.00p | 1,062.00p | 1,108.00p | 114108 |
| 12/07/2023 | 1,084.00p | 1,112.00p | 1,071.00p | 1,092.00p | 56496 |
| 11/07/2023 | 1,116.00p | 1,122.40p | 1,066.00p | 1,092.00p | 85445 |
| 10/07/2023 | 1,132.00p | 1,148.00p | 1,110.00p | 1,112.00p | 113916 |
| 07/07/2023 | 1,132.00p | 1,142.00p | 1,120.00p | 1,134.00p | 134124 |
| 06/07/2023 | 1,130.00p | 1,148.00p | 1,130.00p | 1,136.00p | 45053 |
| 05/07/2023 | 1,124.00p | 1,148.00p | 1,112.00p | 1,136.00p | 38064 |
| 04/07/2023 | 1,122.00p | 1,142.00p | 1,110.00p | 1,140.00p | 170020 |
| 03/07/2023 | 1,150.00p | 1,150.00p | 1,122.00p | 1,122.00p | 68983 |
| 30/06/2023 | 1,120.00p | 1,160.00p | 1,120.00p | 1,142.00p | 272331 |
| 29/06/2023 | 1,138.00p | 1,156.00p | 1,119.96p | 1,148.00p | 57735 |
| 28/06/2023 | 1,132.00p | 1,208.00p | 1,132.00p | 1,142.00p | 55972 |
| 27/06/2023 | 1,132.00p | 1,216.00p | 1,120.00p | 1,132.00p | 58640 |
| 26/06/2023 | 1,138.00p | 1,162.06p | 1,112.00p | 1,132.00p | 72627 |
| 23/06/2023 | 1,140.00p | 1,188.00p | 1,120.00p | 1,138.00p | 80090 |
| 22/06/2023 | 1,152.00p | 1,160.00p | 1,124.00p | 1,140.00p | 158984 |
| 21/06/2023 | 1,164.00p | 1,200.00p | 1,158.00p | 1,172.00p | 87922 |
| 20/06/2023 | 1,182.00p | 1,206.00p | 1,174.00p | 1,174.00p | 84458 |
| 19/06/2023 | 1,178.00p | 1,210.00p | 1,173.96p | 1,190.00p | 81414 |
| 16/06/2023 | 1,198.00p | 1,202.50p | 1,180.00p | 1,184.00p | 219723 |
| 15/06/2023 | 1,174.00p | 1,209.95p | 1,160.00p | 1,184.00p | 107283 |
| 14/06/2023 | 1,180.00p | 1,198.00p | 1,152.00p | 1,192.00p | 92080 |
| 13/06/2023 | 1,198.00p | 1,204.00p | 1,176.00p | 1,184.00p | 162894 |
| 12/06/2023 | 1,200.00p | 1,200.00p | 1,182.00p | 1,190.00p | 53997 |
| 09/06/2023 | 1,156.00p | 1,196.00p | 1,156.00p | 1,190.00p | 87586 |
| 08/06/2023 | 1,174.00p | 1,200.00p | 1,165.40p | 1,184.00p | 362054 |
| 07/06/2023 | 1,182.00p | 1,206.00p | 1,152.00p | 1,198.00p | 180495 |
| 06/06/2023 | 1,214.00p | 1,214.00p | 1,165.80p | 1,192.00p | 135452 |
| 05/06/2023 | 1,150.00p | 1,194.10p | 1,150.00p | 1,194.00p | 98694 |
| 02/06/2023 | 1,168.00p | 1,184.00p | 1,142.00p | 1,170.00p | 146916 |
| 01/06/2023 | 1,146.00p | 1,153.64p | 1,112.00p | 1,150.00p | 86180 |
*Close Price adjusted for both dividends and splits