Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Add Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Sell Ondo Insurtech (ONDO) by Steve Moore in ShareProphets
- Buy Admiral Group (ADM) by Berenberg
- Underperform Lancashire Holdings Limited (LRE) by RBC Capital
- Neutral Abrdn (ABDN) by Citi
- Equal Weight ITV (ITV) by Barclays
- Overweight AIB Group (CDI) (AIBG) by JP Morgan
- Neutral Bank of Ireland Group (CDI) (BIRG) by JP Morgan
- Buy AstraZeneca (AZN) by Jefferies
- Overweight ITV (ITV) by JP Morgan
- Outperform Rentokil Initial (RTO) by RBC Capital
- Hold Hunting (HTG) by John Ficenec in The Times - Tempus
- Outperform Taylor Wimpey (TW.) by RBC Capital
- Avoid eEnergy Group (EAAS) by Steve Moore in ShareProphets
- Buy Hunting (HTG) by Canaccord Genuity
- Buy Vertu Motors (VTU) by Stifel
- Buy Bloomsbury Publishing (BMY) by Berenberg
- Buy Seplat Energy (DI) (SEPL) by Canaccord Genuity
- Buy Endeavour Mining (EDV) by Berenberg
- Buy Quilter (QLT) by Berenberg
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/02/2011 | 181.25p | 194.00p | 184.25p | 187.50p | 2106 |
| 22/02/2011 | 187.50p | 193.50p | 181.25p | 181.25p | 3810 |
| 21/02/2011 | 187.50p | 194.05p | 181.50p | 187.50p | 6685 |
| 18/02/2011 | 206.25p | 205.00p | 193.75p | 193.75p | 6046 |
| 17/02/2011 | 212.50p | 214.50p | 200.00p | 206.25p | 7083 |
| 16/02/2011 | 212.50p | 215.00p | 205.00p | 212.50p | 240 |
| 15/02/2011 | 212.50p | 221.25p | 212.50p | 212.50p | 19521 |
| 14/02/2011 | 200.00p | 207.50p | 189.50p | 206.25p | 17767 |
| 11/02/2011 | 202.50p | 202.50p | 189.25p | 200.00p | 5360 |
| 10/02/2011 | 188.50p | 207.50p | 188.50p | 200.00p | 2863 |
| 09/02/2011 | 191.00p | 206.25p | 191.00p | 200.00p | 2688 |
| 08/02/2011 | 191.00p | 200.00p | 191.00p | 200.00p | 1047 |
| 07/02/2011 | 207.50p | 207.50p | 191.00p | 200.00p | 659 |
| 04/02/2011 | 195.00p | 200.00p | 195.00p | 200.00p | 6000 |
| 03/02/2011 | 192.50p | 219.75p | 192.50p | 206.25p | 7381 |
| 02/02/2011 | 195.75p | 200.00p | 195.75p | 200.00p | 1423 |
| 01/02/2011 | 187.50p | 200.00p | 187.50p | 187.50p | 711 |
| 31/01/2011 | 187.50p | 200.00p | 176.25p | 187.50p | 4684 |
| 28/01/2011 | 187.50p | 195.00p | 178.25p | 187.50p | 558 |
| 27/01/2011 | 187.50p | 195.00p | 180.00p | 187.50p | 2505 |
| 26/01/2011 | 181.25p | 187.50p | 180.00p | 187.50p | 5706 |
| 25/01/2011 | 187.50p | 187.50p | 180.00p | 181.25p | 6008 |
| 24/01/2011 | 187.50p | 199.50p | 181.25p | 187.50p | 7818 |
| 21/01/2011 | 187.50p | 197.50p | 187.50p | 187.50p | 546 |
| 20/01/2011 | 187.50p | 200.00p | 181.50p | 187.50p | 2392 |
| 19/01/2011 | 200.00p | 200.00p | 187.50p | 187.50p | 5018 |
| 18/01/2011 | 206.25p | 206.25p | 192.50p | 200.00p | 2544 |
| 17/01/2011 | 198.13p | 211.25p | 193.50p | 206.25p | 26409 |
| 14/01/2011 | 196.25p | 200.00p | 187.65p | 193.75p | 8110 |
| 13/01/2011 | 187.50p | 194.50p | 180.00p | 187.50p | 31692 |
| 12/01/2011 | 194.25p | 194.25p | 192.50p | 193.75p | 1518 |
| 11/01/2011 | 195.00p | 218.75p | 193.75p | 193.75p | 47723 |
| 10/01/2011 | 187.50p | 198.25p | 176.25p | 187.50p | 3933 |
| 07/01/2011 | 193.75p | 193.75p | 175.00p | 187.50p | 43738 |
| 06/01/2011 | 206.25p | 206.25p | 187.50p | 193.75p | 3756 |
| 05/01/2011 | 212.50p | 218.25p | 200.00p | 206.25p | 30074 |
| 04/01/2011 | 187.50p | 219.50p | 182.50p | 212.50p | 35793 |
| 31/12/2010 | 175.00p | 187.50p | 175.00p | 175.00p | 9452 |
| 30/12/2010 | 175.00p | 185.00p | 168.75p | 175.00p | 6804 |
| 29/12/2010 | 175.00p | 182.45p | 162.50p | 175.00p | 8397 |
| 24/12/2010 | 175.00p | 186.25p | 162.50p | 175.00p | 43620 |
| 23/12/2010 | 175.00p | 187.00p | 175.00p | 175.00p | 7321 |
| 22/12/2010 | 175.00p | 187.38p | 175.00p | 175.00p | 524 |
| 21/12/2010 | 175.00p | 187.38p | 175.00p | 175.00p | 791 |
| 20/12/2010 | 175.00p | 182.50p | 175.00p | 175.00p | 1401 |
| 17/12/2010 | 175.00p | 177.50p | 150.00p | 175.00p | 26030 |
| 16/12/2010 | 187.50p | 193.75p | 162.50p | 175.00p | 11247 |
| 15/12/2010 | 175.00p | 200.00p | 175.00p | 187.50p | 116002 |
| 14/12/2010 | 162.50p | 182.50p | 162.50p | 175.00p | 43850 |
| 13/12/2010 | 162.50p | 162.50p | 150.00p | 162.50p | 13660 |
| 10/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 09/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 08/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/12/2010 | 162.50p | 162.50p | 150.00p | 162.50p | 2313 |
| 06/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 03/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/12/2010 | 162.50p | 162.50p | 156.25p | 162.50p | 1000 |
| 01/12/2010 | 162.50p | 165.00p | 162.50p | 162.50p | 300 |
| 30/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 500 |
| 29/11/2010 | 168.75p | 168.75p | 150.00p | 162.50p | 3833 |
| 26/11/2010 | 175.00p | 175.00p | 156.25p | 168.75p | 3975 |
| 25/11/2010 | 200.00p | 205.00p | 175.00p | 175.00p | 11155 |
| 24/11/2010 | 168.75p | 206.25p | 168.75p | 200.00p | 16129 |
| 23/11/2010 | 162.50p | 174.40p | 157.50p | 168.75p | 18980 |
| 22/11/2010 | 162.50p | 165.00p | 162.50p | 162.50p | 2835 |
| 19/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/11/2010 | 162.50p | 169.50p | 151.25p | 162.50p | 585 |
| 17/11/2010 | 156.25p | 162.50p | 156.25p | 162.50p | 0 |
| 16/11/2010 | 162.50p | 167.50p | 162.50p | 162.50p | 603 |
| 15/11/2010 | 162.50p | 167.50p | 162.50p | 162.50p | 600 |
| 12/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 11/11/2010 | 162.50p | 167.50p | 155.25p | 162.50p | 16621 |
| 10/11/2010 | 162.50p | 162.50p | 160.00p | 162.50p | 2000 |
| 09/11/2010 | 162.50p | 171.00p | 160.00p | 162.50p | 15354 |
| 08/11/2010 | 156.25p | 171.00p | 156.25p | 162.50p | 15080 |
| 05/11/2010 | 156.25p | 156.25p | 156.25p | 156.25p | 0 |
| 04/11/2010 | 162.50p | 163.00p | 156.25p | 156.25p | 2137 |
| 03/11/2010 | 156.25p | 162.50p | 150.00p | 162.50p | 8921 |
| 02/11/2010 | 156.25p | 157.25p | 150.25p | 156.25p | 1148 |
| 01/11/2010 | 156.25p | 157.00p | 150.00p | 156.25p | 1618 |
| 29/10/2010 | 162.50p | 165.00p | 151.00p | 156.25p | 6416 |
| 28/10/2010 | 150.00p | 167.50p | 150.00p | 162.50p | 7500 |
| 27/10/2010 | 162.50p | 162.50p | 150.00p | 150.00p | 741 |
| 26/10/2010 | 162.50p | 169.00p | 162.50p | 162.50p | 473 |
| 25/10/2010 | 156.25p | 156.25p | 150.00p | 156.25p | 4376 |
| 22/10/2010 | 156.25p | 159.95p | 150.15p | 156.25p | 2602 |
| 21/10/2010 | 156.25p | 161.25p | 150.00p | 156.25p | 10325 |
| 20/10/2010 | 181.25p | 200.00p | 162.50p | 168.75p | 17760 |
| 19/10/2010 | 143.75p | 200.00p | 143.75p | 181.25p | 25992 |
| 18/10/2010 | 143.75p | 145.65p | 143.75p | 143.75p | 560 |
| 15/10/2010 | 143.75p | 160.00p | 132.50p | 143.75p | 2012 |
| 14/10/2010 | 143.75p | 143.75p | 143.75p | 143.75p | 0 |
| 13/10/2010 | 143.75p | 143.75p | 132.50p | 143.75p | 3865 |
| 12/10/2010 | 143.75p | 143.75p | 140.00p | 143.75p | 2945 |
| 11/10/2010 | 143.75p | 162.50p | 143.75p | 143.75p | 1100 |
| 08/10/2010 | 143.75p | 143.75p | 143.75p | 143.75p | 0 |
| 07/10/2010 | 143.75p | 159.75p | 130.00p | 143.75p | 723 |
| 06/10/2010 | 143.75p | 162.50p | 143.75p | 143.75p | 4000 |
| 05/10/2010 | 143.75p | 157.50p | 143.75p | 143.75p | 8200 |
| 04/10/2010 | 143.75p | 143.75p | 143.75p | 143.75p | 0 |
| 01/10/2010 | 150.00p | 150.00p | 137.50p | 143.75p | 274 |
| 30/09/2010 | 156.25p | 156.25p | 150.00p | 150.00p | 3200 |
| 29/09/2010 | 156.25p | 156.25p | 150.00p | 156.25p | 3263 |
| 28/09/2010 | 162.50p | 162.50p | 156.25p | 156.25p | 1459 |
| 27/09/2010 | 162.50p | 165.00p | 162.50p | 162.50p | 294 |
| 24/09/2010 | 162.50p | 167.50p | 150.00p | 162.50p | 3262 |
| 23/09/2010 | 137.50p | 187.50p | 132.50p | 162.50p | 28503 |
| 22/09/2010 | 118.75p | 150.00p | 118.75p | 137.50p | 12319 |
| 21/09/2010 | 112.50p | 137.50p | 112.50p | 112.50p | 7300 |
| 20/09/2010 | 106.25p | 112.50p | 105.00p | 106.25p | 3104 |
| 17/09/2010 | 106.25p | 106.25p | 101.50p | 106.25p | 50 |
| 16/09/2010 | 106.25p | 106.25p | 101.50p | 106.25p | 6515 |
| 15/09/2010 | 106.25p | 106.25p | 105.00p | 106.25p | 50 |
| 14/09/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 13/09/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 10/09/2010 | 106.25p | 106.25p | 101.00p | 106.25p | 200 |
| 09/09/2010 | 106.25p | 106.25p | 100.00p | 106.25p | 4952 |
| 08/09/2010 | 106.25p | 106.25p | 105.00p | 106.25p | 120 |
| 07/09/2010 | 112.50p | 112.50p | 105.00p | 106.25p | 844 |
| 06/09/2010 | 112.50p | 112.50p | 100.00p | 112.50p | 7020 |
| 03/09/2010 | 106.25p | 112.50p | 104.00p | 112.50p | 1150 |
| 02/09/2010 | 106.25p | 106.25p | 104.00p | 106.25p | 50 |
| 01/09/2010 | 112.50p | 112.50p | 103.75p | 106.25p | 11976 |
| 31/08/2010 | 112.50p | 112.50p | 107.50p | 112.50p | 1000 |
| 27/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/08/2010 | 106.25p | 112.50p | 100.00p | 112.50p | 2400 |
| 20/08/2010 | 106.25p | 112.50p | 106.25p | 106.25p | 0 |
| 19/08/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 18/08/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 17/08/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 16/08/2010 | 106.25p | 106.25p | 101.00p | 106.25p | 400 |
| 13/08/2010 | 106.25p | 106.65p | 106.25p | 106.25p | 500 |
| 12/08/2010 | 106.25p | 106.25p | 100.00p | 106.25p | 2396 |
| 11/08/2010 | 112.50p | 113.25p | 106.25p | 106.25p | 5000 |
| 10/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/08/2010 | 112.50p | 113.50p | 112.25p | 112.50p | 2438 |
| 05/08/2010 | 112.50p | 112.50p | 112.25p | 112.50p | 5000 |
| 04/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 03/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/08/2010 | 112.50p | 112.50p | 100.25p | 112.50p | 200 |
| 30/07/2010 | 112.50p | 112.50p | 100.25p | 112.50p | 40 |
| 29/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 28/07/2010 | 112.50p | 112.50p | 101.00p | 112.50p | 2000 |
| 27/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/07/2010 | 112.50p | 115.00p | 112.50p | 112.50p | 3000 |
| 21/07/2010 | 112.50p | 117.50p | 112.50p | 112.50p | 4223 |
| 20/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/07/2010 | 112.50p | 112.50p | 102.50p | 112.50p | 760 |
| 16/07/2010 | 112.50p | 119.50p | 112.50p | 112.50p | 7652 |
| 15/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 08/07/2010 | 112.50p | 112.50p | 102.00p | 112.50p | 100 |
| 07/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/07/2010 | 112.50p | 119.75p | 112.50p | 112.50p | 400 |
| 02/07/2010 | 112.50p | 119.75p | 112.50p | 112.50p | 7261 |
| 01/07/2010 | 112.50p | 120.00p | 101.50p | 112.50p | 3236 |
| 30/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/06/2010 | 112.50p | 120.00p | 100.00p | 112.50p | 4811 |
| 28/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/06/2010 | 112.50p | 112.50p | 101.50p | 112.50p | 412 |
| 23/06/2010 | 112.50p | 117.50p | 101.50p | 112.50p | 4624 |
| 22/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/06/2010 | 112.50p | 117.50p | 101.00p | 112.50p | 3200 |
| 17/06/2010 | 112.50p | 112.50p | 106.25p | 112.50p | 4000 |
| 16/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/06/2010 | 106.25p | 112.50p | 101.25p | 112.50p | 4040 |
| 14/06/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 11/06/2010 | 106.25p | 111.25p | 106.25p | 106.25p | 1793 |
| 10/06/2010 | 118.75p | 118.75p | 106.25p | 106.25p | 14700 |
| 09/06/2010 | 118.75p | 119.50p | 112.50p | 118.75p | 7157 |
| 08/06/2010 | 112.50p | 120.00p | 112.50p | 118.75p | 6200 |
| 07/06/2010 | 106.25p | 108.50p | 100.00p | 106.25p | 21616 |
| 04/06/2010 | 106.25p | 108.50p | 100.00p | 106.25p | 6339 |
| 03/06/2010 | 102.50p | 110.00p | 93.75p | 106.25p | 15340 |
| 02/06/2010 | 116.25p | 116.25p | 108.75p | 108.75p | 3282 |
| 01/06/2010 | 118.75p | 118.75p | 112.50p | 116.25p | 1000 |
| 28/05/2010 | 125.00p | 125.00p | 112.50p | 118.75p | 8051 |
| 27/05/2010 | 112.50p | 136.25p | 105.00p | 125.00p | 19302 |
| 26/05/2010 | 112.50p | 121.25p | 112.50p | 112.50p | 3470 |
| 25/05/2010 | 112.50p | 122.50p | 104.00p | 112.50p | 7091 |
| 24/05/2010 | 112.50p | 121.00p | 112.50p | 112.50p | 195 |
| 21/05/2010 | 112.50p | 112.50p | 100.50p | 106.25p | 6000 |
| 20/05/2010 | 125.00p | 125.00p | 112.50p | 112.50p | 1157 |
| 19/05/2010 | 137.50p | 137.50p | 126.50p | 131.00p | 3000 |
| 18/05/2010 | 137.50p | 142.50p | 137.50p | 137.50p | 302 |
| 17/05/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 14/05/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 13/05/2010 | 156.25p | 156.25p | 141.25p | 143.75p | 381 |
*Close Price adjusted for both dividends and splits