Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 08/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 07/12/2010 | 162.50p | 162.50p | 150.00p | 162.50p | 2313 |
| 06/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 03/12/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 02/12/2010 | 162.50p | 162.50p | 156.25p | 162.50p | 1000 |
| 01/12/2010 | 162.50p | 165.00p | 162.50p | 162.50p | 300 |
| 30/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 500 |
| 29/11/2010 | 168.75p | 168.75p | 150.00p | 162.50p | 3833 |
| 26/11/2010 | 175.00p | 175.00p | 156.25p | 168.75p | 3975 |
| 25/11/2010 | 200.00p | 205.00p | 175.00p | 175.00p | 11155 |
| 24/11/2010 | 168.75p | 206.25p | 168.75p | 200.00p | 16129 |
| 23/11/2010 | 162.50p | 174.40p | 157.50p | 168.75p | 18980 |
| 22/11/2010 | 162.50p | 165.00p | 162.50p | 162.50p | 2835 |
| 19/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 18/11/2010 | 162.50p | 169.50p | 151.25p | 162.50p | 585 |
| 17/11/2010 | 156.25p | 162.50p | 156.25p | 162.50p | 0 |
| 16/11/2010 | 162.50p | 167.50p | 162.50p | 162.50p | 603 |
| 15/11/2010 | 162.50p | 167.50p | 162.50p | 162.50p | 600 |
| 12/11/2010 | 162.50p | 162.50p | 162.50p | 162.50p | 0 |
| 11/11/2010 | 162.50p | 167.50p | 155.25p | 162.50p | 16621 |
| 10/11/2010 | 162.50p | 162.50p | 160.00p | 162.50p | 2000 |
| 09/11/2010 | 162.50p | 171.00p | 160.00p | 162.50p | 15354 |
| 08/11/2010 | 156.25p | 171.00p | 156.25p | 162.50p | 15080 |
| 05/11/2010 | 156.25p | 156.25p | 156.25p | 156.25p | 0 |
| 04/11/2010 | 162.50p | 163.00p | 156.25p | 156.25p | 2137 |
| 03/11/2010 | 156.25p | 162.50p | 150.00p | 162.50p | 8921 |
| 02/11/2010 | 156.25p | 157.25p | 150.25p | 156.25p | 1148 |
| 01/11/2010 | 156.25p | 157.00p | 150.00p | 156.25p | 1618 |
| 29/10/2010 | 162.50p | 165.00p | 151.00p | 156.25p | 6416 |
| 28/10/2010 | 150.00p | 167.50p | 150.00p | 162.50p | 7500 |
| 27/10/2010 | 162.50p | 162.50p | 150.00p | 150.00p | 741 |
| 26/10/2010 | 162.50p | 169.00p | 162.50p | 162.50p | 473 |
| 25/10/2010 | 156.25p | 156.25p | 150.00p | 156.25p | 4376 |
| 22/10/2010 | 156.25p | 159.95p | 150.15p | 156.25p | 2602 |
| 21/10/2010 | 156.25p | 161.25p | 150.00p | 156.25p | 10325 |
| 20/10/2010 | 181.25p | 200.00p | 162.50p | 168.75p | 17760 |
| 19/10/2010 | 143.75p | 200.00p | 143.75p | 181.25p | 25992 |
| 18/10/2010 | 143.75p | 145.65p | 143.75p | 143.75p | 560 |
| 15/10/2010 | 143.75p | 160.00p | 132.50p | 143.75p | 2012 |
| 14/10/2010 | 143.75p | 143.75p | 143.75p | 143.75p | 0 |
| 13/10/2010 | 143.75p | 143.75p | 132.50p | 143.75p | 3865 |
| 12/10/2010 | 143.75p | 143.75p | 140.00p | 143.75p | 2945 |
| 11/10/2010 | 143.75p | 162.50p | 143.75p | 143.75p | 1100 |
| 08/10/2010 | 143.75p | 143.75p | 143.75p | 143.75p | 0 |
| 07/10/2010 | 143.75p | 159.75p | 130.00p | 143.75p | 723 |
| 06/10/2010 | 143.75p | 162.50p | 143.75p | 143.75p | 4000 |
| 05/10/2010 | 143.75p | 157.50p | 143.75p | 143.75p | 8200 |
| 04/10/2010 | 143.75p | 143.75p | 143.75p | 143.75p | 0 |
| 01/10/2010 | 150.00p | 150.00p | 137.50p | 143.75p | 274 |
| 30/09/2010 | 156.25p | 156.25p | 150.00p | 150.00p | 3200 |
| 29/09/2010 | 156.25p | 156.25p | 150.00p | 156.25p | 3263 |
| 28/09/2010 | 162.50p | 162.50p | 156.25p | 156.25p | 1459 |
| 27/09/2010 | 162.50p | 165.00p | 162.50p | 162.50p | 294 |
| 24/09/2010 | 162.50p | 167.50p | 150.00p | 162.50p | 3262 |
| 23/09/2010 | 137.50p | 187.50p | 132.50p | 162.50p | 28503 |
| 22/09/2010 | 118.75p | 150.00p | 118.75p | 137.50p | 12319 |
| 21/09/2010 | 112.50p | 137.50p | 112.50p | 112.50p | 7300 |
| 20/09/2010 | 106.25p | 112.50p | 105.00p | 106.25p | 3104 |
| 17/09/2010 | 106.25p | 106.25p | 101.50p | 106.25p | 50 |
| 16/09/2010 | 106.25p | 106.25p | 101.50p | 106.25p | 6515 |
| 15/09/2010 | 106.25p | 106.25p | 105.00p | 106.25p | 50 |
| 14/09/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 13/09/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 10/09/2010 | 106.25p | 106.25p | 101.00p | 106.25p | 200 |
| 09/09/2010 | 106.25p | 106.25p | 100.00p | 106.25p | 4952 |
| 08/09/2010 | 106.25p | 106.25p | 105.00p | 106.25p | 120 |
| 07/09/2010 | 112.50p | 112.50p | 105.00p | 106.25p | 844 |
| 06/09/2010 | 112.50p | 112.50p | 100.00p | 112.50p | 7020 |
| 03/09/2010 | 106.25p | 112.50p | 104.00p | 112.50p | 1150 |
| 02/09/2010 | 106.25p | 106.25p | 104.00p | 106.25p | 50 |
| 01/09/2010 | 112.50p | 112.50p | 103.75p | 106.25p | 11976 |
| 31/08/2010 | 112.50p | 112.50p | 107.50p | 112.50p | 1000 |
| 27/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/08/2010 | 106.25p | 112.50p | 100.00p | 112.50p | 2400 |
| 20/08/2010 | 106.25p | 112.50p | 106.25p | 106.25p | 0 |
| 19/08/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 18/08/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 17/08/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 16/08/2010 | 106.25p | 106.25p | 101.00p | 106.25p | 400 |
| 13/08/2010 | 106.25p | 106.65p | 106.25p | 106.25p | 500 |
| 12/08/2010 | 106.25p | 106.25p | 100.00p | 106.25p | 2396 |
| 11/08/2010 | 112.50p | 113.25p | 106.25p | 106.25p | 5000 |
| 10/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/08/2010 | 112.50p | 113.50p | 112.25p | 112.50p | 2438 |
| 05/08/2010 | 112.50p | 112.50p | 112.25p | 112.50p | 5000 |
| 04/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 03/08/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 02/08/2010 | 112.50p | 112.50p | 100.25p | 112.50p | 200 |
| 30/07/2010 | 112.50p | 112.50p | 100.25p | 112.50p | 40 |
| 29/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 28/07/2010 | 112.50p | 112.50p | 101.00p | 112.50p | 2000 |
| 27/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 26/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 23/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 22/07/2010 | 112.50p | 115.00p | 112.50p | 112.50p | 3000 |
| 21/07/2010 | 112.50p | 117.50p | 112.50p | 112.50p | 4223 |
| 20/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 19/07/2010 | 112.50p | 112.50p | 102.50p | 112.50p | 760 |
| 16/07/2010 | 112.50p | 119.50p | 112.50p | 112.50p | 7652 |
| 15/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 14/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 13/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 12/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 09/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 08/07/2010 | 112.50p | 112.50p | 102.00p | 112.50p | 100 |
| 07/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 06/07/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 05/07/2010 | 112.50p | 119.75p | 112.50p | 112.50p | 400 |
| 02/07/2010 | 112.50p | 119.75p | 112.50p | 112.50p | 7261 |
| 01/07/2010 | 112.50p | 120.00p | 101.50p | 112.50p | 3236 |
| 30/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 29/06/2010 | 112.50p | 120.00p | 100.00p | 112.50p | 4811 |
| 28/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 25/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 24/06/2010 | 112.50p | 112.50p | 101.50p | 112.50p | 412 |
| 23/06/2010 | 112.50p | 117.50p | 101.50p | 112.50p | 4624 |
| 22/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 21/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 18/06/2010 | 112.50p | 117.50p | 101.00p | 112.50p | 3200 |
| 17/06/2010 | 112.50p | 112.50p | 106.25p | 112.50p | 4000 |
| 16/06/2010 | 112.50p | 112.50p | 112.50p | 112.50p | 0 |
| 15/06/2010 | 106.25p | 112.50p | 101.25p | 112.50p | 4040 |
| 14/06/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 11/06/2010 | 106.25p | 111.25p | 106.25p | 106.25p | 1793 |
| 10/06/2010 | 118.75p | 118.75p | 106.25p | 106.25p | 14700 |
| 09/06/2010 | 118.75p | 119.50p | 112.50p | 118.75p | 7157 |
| 08/06/2010 | 112.50p | 120.00p | 112.50p | 118.75p | 6200 |
| 07/06/2010 | 106.25p | 108.50p | 100.00p | 106.25p | 21616 |
| 04/06/2010 | 106.25p | 108.50p | 100.00p | 106.25p | 6339 |
| 03/06/2010 | 102.50p | 110.00p | 93.75p | 106.25p | 15340 |
| 02/06/2010 | 116.25p | 116.25p | 108.75p | 108.75p | 3282 |
| 01/06/2010 | 118.75p | 118.75p | 112.50p | 116.25p | 1000 |
| 28/05/2010 | 125.00p | 125.00p | 112.50p | 118.75p | 8051 |
| 27/05/2010 | 112.50p | 136.25p | 105.00p | 125.00p | 19302 |
| 26/05/2010 | 112.50p | 121.25p | 112.50p | 112.50p | 3470 |
| 25/05/2010 | 112.50p | 122.50p | 104.00p | 112.50p | 7091 |
| 24/05/2010 | 112.50p | 121.00p | 112.50p | 112.50p | 195 |
| 21/05/2010 | 112.50p | 112.50p | 100.50p | 106.25p | 6000 |
| 20/05/2010 | 125.00p | 125.00p | 112.50p | 112.50p | 1157 |
| 19/05/2010 | 137.50p | 137.50p | 126.50p | 131.00p | 3000 |
| 18/05/2010 | 137.50p | 142.50p | 137.50p | 137.50p | 302 |
| 17/05/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 14/05/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 13/05/2010 | 156.25p | 156.25p | 141.25p | 143.75p | 381 |
| 12/05/2010 | 150.00p | 168.75p | 143.75p | 156.25p | 14664 |
| 11/05/2010 | 143.75p | 156.25p | 143.75p | 156.25p | 1000 |
| 10/05/2010 | 137.50p | 143.75p | 131.25p | 143.75p | 1171 |
| 07/05/2010 | 137.50p | 137.50p | 133.25p | 137.50p | 76 |
| 06/05/2010 | 137.50p | 143.75p | 137.50p | 137.50p | 0 |
| 05/05/2010 | 137.50p | 137.50p | 135.00p | 137.50p | 160 |
| 04/05/2010 | 143.75p | 147.50p | 132.50p | 137.50p | 807 |
| 30/04/2010 | 143.75p | 143.75p | 143.75p | 143.75p | 0 |
| 29/04/2010 | 131.25p | 150.00p | 131.25p | 143.75p | 2427 |
| 28/04/2010 | 137.50p | 137.50p | 127.00p | 131.25p | 2900 |
| 27/04/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 26/04/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 23/04/2010 | 137.50p | 137.50p | 137.50p | 137.50p | 0 |
| 22/04/2010 | 137.50p | 137.50p | 129.00p | 137.50p | 764 |
| 21/04/2010 | 137.50p | 137.50p | 125.00p | 137.50p | 34 |
| 20/04/2010 | 137.50p | 137.50p | 128.50p | 137.50p | 200 |
| 19/04/2010 | 131.25p | 137.50p | 131.25p | 137.50p | 3000 |
| 16/04/2010 | 131.25p | 131.25p | 131.25p | 131.25p | 0 |
| 15/04/2010 | 131.25p | 135.00p | 131.25p | 131.25p | 500 |
| 14/04/2010 | 125.00p | 135.00p | 125.00p | 125.00p | 63 |
| 13/04/2010 | 125.00p | 125.00p | 116.80p | 125.00p | 1100 |
| 12/04/2010 | 131.25p | 131.25p | 125.00p | 125.00p | 0 |
| 09/04/2010 | 118.75p | 131.25p | 115.25p | 125.00p | 923 |
| 08/04/2010 | 118.75p | 125.00p | 115.00p | 118.75p | 4790 |
| 07/04/2010 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 06/04/2010 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 01/04/2010 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 31/03/2010 | 118.75p | 118.75p | 112.50p | 118.75p | 87 |
| 30/03/2010 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 29/03/2010 | 118.75p | 120.00p | 115.00p | 118.75p | 2460 |
| 26/03/2010 | 118.75p | 125.00p | 115.00p | 118.75p | 4011 |
| 25/03/2010 | 118.75p | 118.75p | 115.00p | 118.75p | 300 |
| 24/03/2010 | 131.25p | 131.25p | 117.50p | 118.75p | 500 |
| 23/03/2010 | 118.75p | 131.25p | 114.25p | 131.25p | 5370 |
| 22/03/2010 | 118.75p | 122.50p | 114.00p | 118.75p | 4200 |
| 19/03/2010 | 118.75p | 118.75p | 113.75p | 118.75p | 380 |
| 18/03/2010 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 17/03/2010 | 118.75p | 122.50p | 113.75p | 118.75p | 4992 |
| 16/03/2010 | 118.75p | 118.75p | 115.00p | 118.75p | 500 |
| 15/03/2010 | 118.75p | 118.75p | 114.00p | 118.75p | 200 |
| 12/03/2010 | 118.75p | 118.75p | 116.50p | 118.75p | 1172 |
| 11/03/2010 | 118.75p | 118.75p | 117.50p | 118.75p | 77 |
| 10/03/2010 | 118.75p | 118.75p | 117.50p | 118.75p | 323 |
| 09/03/2010 | 118.75p | 122.50p | 117.50p | 118.75p | 1100 |
| 08/03/2010 | 118.75p | 120.00p | 118.75p | 118.75p | 4200 |
| 05/03/2010 | 118.75p | 118.75p | 115.00p | 118.75p | 1399 |
| 04/03/2010 | 118.75p | 118.75p | 118.75p | 118.75p | 0 |
| 03/03/2010 | 106.25p | 131.25p | 106.25p | 118.75p | 7442 |
| 02/03/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
| 01/03/2010 | 106.25p | 106.25p | 101.50p | 106.25p | 1000 |
| 26/02/2010 | 106.25p | 106.25p | 106.25p | 106.25p | 0 |
*Close Price adjusted for both dividends and splits