Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Galantas Gold Corp. (GAL) Share Price
Basic Resources Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2007 | 612.50p | 612.50p | 612.50p | 612.50p | 1586 |
| 26/07/2007 | 575.00p | 625.00p | 575.00p | 625.00p | 10767 |
| 25/07/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 0 |
| 24/07/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 4556 |
| 23/07/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 2956 |
| 20/07/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 200 |
| 19/07/2007 | 587.50p | 587.50p | 575.00p | 575.00p | 2613 |
| 18/07/2007 | 612.50p | 612.50p | 600.00p | 600.00p | 3468 |
| 17/07/2007 | 612.50p | 612.50p | 612.50p | 612.50p | 520 |
| 16/07/2007 | 612.50p | 612.50p | 612.50p | 612.50p | 0 |
| 13/07/2007 | 612.50p | 612.50p | 612.50p | 612.50p | 3739 |
| 12/07/2007 | 600.00p | 600.00p | 600.00p | 600.00p | 484 |
| 11/07/2007 | 600.00p | 600.00p | 600.00p | 600.00p | 760 |
| 10/07/2007 | 600.00p | 600.00p | 600.00p | 600.00p | 1156 |
| 09/07/2007 | 625.00p | 625.00p | 600.00p | 600.00p | 393 |
| 06/07/2007 | 637.50p | 637.50p | 625.00p | 625.00p | 2300 |
| 05/07/2007 | 637.50p | 637.50p | 637.50p | 637.50p | 2863 |
| 04/07/2007 | 637.50p | 662.50p | 637.50p | 637.50p | 8604 |
| 03/07/2007 | 587.50p | 650.00p | 587.50p | 650.00p | 3858 |
| 02/07/2007 | 587.50p | 600.00p | 587.50p | 587.50p | 2214 |
| 29/06/2007 | 587.50p | 587.50p | 575.00p | 587.50p | 1505 |
| 28/06/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 2402 |
| 27/06/2007 | 600.00p | 600.00p | 587.50p | 587.50p | 3678 |
| 26/06/2007 | 550.00p | 612.50p | 550.00p | 600.00p | 14541 |
| 25/06/2007 | 537.50p | 550.00p | 525.00p | 550.00p | 14710 |
| 22/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 430 |
| 21/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 1800 |
| 20/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 340 |
| 19/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 3063 |
| 18/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 1533 |
| 15/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 1000 |
| 14/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 1100 |
| 13/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 12/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 500 |
| 11/06/2007 | 537.50p | 537.50p | 525.00p | 537.50p | 1000 |
| 08/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 2836 |
| 07/06/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 0 |
| 06/06/2007 | 550.00p | 550.00p | 537.50p | 537.50p | 3302 |
| 05/06/2007 | 562.50p | 562.50p | 550.00p | 550.00p | 200 |
| 04/06/2007 | 562.50p | 562.50p | 550.00p | 562.50p | 900 |
| 01/06/2007 | 562.50p | 562.50p | 562.50p | 562.50p | 1000 |
| 31/05/2007 | 562.50p | 562.50p | 562.50p | 562.50p | 1400 |
| 30/05/2007 | 575.00p | 575.00p | 562.50p | 562.50p | 2318 |
| 29/05/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 2740 |
| 25/05/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 500 |
| 24/05/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 6474 |
| 23/05/2007 | 537.50p | 575.00p | 537.50p | 575.00p | 7169 |
| 22/05/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 274 |
| 21/05/2007 | 550.00p | 550.00p | 537.50p | 537.50p | 0 |
| 18/05/2007 | 550.00p | 550.00p | 550.00p | 550.00p | 0 |
| 17/05/2007 | 537.50p | 550.00p | 537.50p | 550.00p | 4031 |
| 16/05/2007 | 537.50p | 537.50p | 537.50p | 537.50p | 867 |
| 15/05/2007 | 537.50p | 550.00p | 525.00p | 525.00p | 365 |
| 14/05/2007 | 550.00p | 550.00p | 537.50p | 537.50p | 1229 |
| 11/05/2007 | 550.00p | 550.00p | 550.00p | 550.00p | 90 |
| 10/05/2007 | 562.50p | 562.50p | 550.00p | 550.00p | 1605 |
| 09/05/2007 | 562.50p | 562.50p | 562.50p | 562.50p | 661 |
| 08/05/2007 | 537.50p | 575.00p | 537.50p | 562.50p | 9172 |
| 04/05/2007 | 512.50p | 537.50p | 512.50p | 537.50p | 10880 |
| 03/05/2007 | 512.50p | 512.50p | 500.00p | 512.50p | 2766 |
| 02/05/2007 | 512.50p | 512.50p | 512.50p | 512.50p | 1466 |
| 01/05/2007 | 575.00p | 575.00p | 462.50p | 512.50p | 12507 |
| 30/04/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 3078 |
| 27/04/2007 | 575.00p | 575.00p | 575.00p | 575.00p | 494 |
| 26/04/2007 | 587.50p | 587.50p | 575.00p | 575.00p | 3594 |
| 25/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 2480 |
| 24/04/2007 | 587.50p | 600.00p | 587.50p | 587.50p | 706 |
| 23/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 3659 |
| 20/04/2007 | 575.00p | 625.00p | 575.00p | 625.00p | 9246 |
| 19/04/2007 | 587.50p | 587.50p | 575.00p | 575.00p | 1114 |
| 18/04/2007 | 587.50p | 600.00p | 587.50p | 587.50p | 2660 |
| 17/04/2007 | 587.50p | 600.00p | 587.50p | 587.50p | 1500 |
| 16/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 11534 |
| 13/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 1549 |
| 12/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 2560 |
| 11/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 2323 |
| 10/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 3604 |
| 05/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 5992 |
| 04/04/2007 | 587.50p | 587.50p | 587.50p | 587.50p | 4215 |
| 03/04/2007 | 625.00p | 625.00p | 587.50p | 587.50p | 9598 |
| 02/04/2007 | 662.50p | 662.50p | 637.50p | 637.50p | 645 |
| 30/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 4024 |
| 29/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 2300 |
| 28/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 8342 |
| 27/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 40 |
| 26/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 1449 |
| 23/03/2007 | 650.00p | 675.00p | 650.00p | 662.50p | 857 |
| 22/03/2007 | 662.50p | 662.50p | 650.00p | 650.00p | 6156 |
| 21/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 432 |
| 20/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 400 |
| 19/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 14 |
| 16/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 2237 |
| 15/03/2007 | 662.50p | 662.50p | 662.50p | 662.50p | 200 |
| 14/03/2007 | 650.00p | 662.50p | 650.00p | 662.50p | 6836 |
| 13/03/2007 | 675.00p | 675.00p | 675.00p | 675.00p | 1079 |
| 12/03/2007 | 662.50p | 675.00p | 662.50p | 675.00p | 3660 |
| 09/03/2007 | 687.50p | 687.50p | 662.50p | 662.50p | 492 |
| 08/03/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 2000 |
| 07/03/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 1 |
| 06/03/2007 | 662.50p | 687.50p | 662.50p | 687.50p | 6417 |
| 05/03/2007 | 675.00p | 675.00p | 662.50p | 662.50p | 5207 |
| 02/03/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 8645 |
| 01/03/2007 | 662.50p | 687.50p | 662.50p | 687.50p | 4481 |
| 28/02/2007 | 662.50p | 662.50p | 637.50p | 662.50p | 3520 |
| 27/02/2007 | 675.00p | 675.00p | 675.00p | 675.00p | 1447 |
| 26/02/2007 | 675.00p | 675.00p | 675.00p | 675.00p | 0 |
| 23/02/2007 | 700.00p | 700.00p | 687.50p | 700.00p | 2577 |
| 22/02/2007 | 712.50p | 712.50p | 700.00p | 712.50p | 400 |
| 21/02/2007 | 712.50p | 712.50p | 712.50p | 712.50p | 740 |
| 20/02/2007 | 712.50p | 712.50p | 712.50p | 712.50p | 6735 |
| 19/02/2007 | 712.50p | 725.00p | 687.50p | 712.50p | 4143 |
| 16/02/2007 | 700.00p | 712.50p | 687.50p | 700.00p | 7748 |
| 15/02/2007 | 700.00p | 700.00p | 675.00p | 700.00p | 9658 |
| 14/02/2007 | 662.50p | 700.00p | 662.50p | 700.00p | 1867 |
| 13/02/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 940 |
| 12/02/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 80 |
| 09/02/2007 | 675.00p | 687.50p | 675.00p | 687.50p | 3662 |
| 08/02/2007 | 662.50p | 712.50p | 662.50p | 675.00p | 10151 |
| 07/02/2007 | 650.00p | 650.00p | 650.00p | 650.00p | 1572 |
| 06/02/2007 | 650.00p | 650.00p | 650.00p | 650.00p | 114 |
| 05/02/2007 | 625.00p | 650.00p | 625.00p | 650.00p | 6786 |
| 02/02/2007 | 650.00p | 650.00p | 625.00p | 625.00p | 3276 |
| 01/02/2007 | 725.00p | 725.00p | 650.00p | 650.00p | 2656 |
| 31/01/2007 | 725.00p | 725.00p | 725.00p | 725.00p | 2868 |
| 30/01/2007 | 687.50p | 750.00p | 687.50p | 737.50p | 20646 |
| 29/01/2007 | 687.50p | 687.50p | 687.50p | 687.50p | 2124 |
| 26/01/2007 | 662.50p | 687.50p | 662.50p | 687.50p | 10192 |
| 25/01/2007 | 625.00p | 662.50p | 625.00p | 662.50p | 6058 |
| 24/01/2007 | 625.00p | 625.00p | 625.00p | 625.00p | 2618 |
| 23/01/2007 | 625.00p | 625.00p | 625.00p | 625.00p | 1737 |
| 22/01/2007 | 625.00p | 625.00p | 625.00p | 625.00p | 650 |
| 19/01/2007 | 637.50p | 637.50p | 625.00p | 625.00p | 1933 |
| 18/01/2007 | 637.50p | 637.50p | 637.50p | 637.50p | 400 |
| 17/01/2007 | 637.50p | 637.50p | 637.50p | 637.50p | 2447 |
| 16/01/2007 | 637.50p | 637.50p | 637.50p | 637.50p | 1200 |
| 15/01/2007 | 637.50p | 637.50p | 637.50p | 637.50p | 1134 |
| 12/01/2007 | 637.50p | 637.50p | 637.50p | 637.50p | 1684 |
| 11/01/2007 | 637.50p | 637.50p | 637.50p | 637.50p | 1592 |
| 10/01/2007 | 687.50p | 687.50p | 637.50p | 637.50p | 4309 |
| 09/01/2007 | 675.00p | 687.50p | 675.00p | 687.50p | 3384 |
| 08/01/2007 | 675.00p | 675.00p | 675.00p | 675.00p | 2133 |
| 05/01/2007 | 675.00p | 675.00p | 675.00p | 675.00p | 8454 |
| 04/01/2007 | 675.00p | 675.00p | 675.00p | 675.00p | 1422 |
| 03/01/2007 | 675.00p | 675.00p | 675.00p | 675.00p | 2773 |
| 02/01/2007 | 675.00p | 675.00p | 675.00p | 675.00p | 159 |
| 29/12/2006 | 675.00p | 675.00p | 675.00p | 675.00p | 71 |
| 28/12/2006 | 675.00p | 675.00p | 675.00p | 675.00p | 1800 |
| 27/12/2006 | 675.00p | 675.00p | 675.00p | 675.00p | 412 |
| 22/12/2006 | 675.00p | 687.50p | 675.00p | 687.50p | 460 |
| 21/12/2006 | 662.50p | 675.00p | 650.00p | 675.00p | 6480 |
| 20/12/2006 | 637.50p | 662.50p | 625.00p | 662.50p | 2369 |
| 19/12/2006 | 612.50p | 637.50p | 612.50p | 637.50p | 2444 |
| 18/12/2006 | 637.50p | 637.50p | 612.50p | 612.50p | 1584 |
| 15/12/2006 | 637.50p | 637.50p | 637.50p | 637.50p | 1192 |
| 14/12/2006 | 675.00p | 675.00p | 637.50p | 637.50p | 143 |
| 13/12/2006 | 687.50p | 687.50p | 675.00p | 675.00p | 6464 |
| 12/12/2006 | 700.00p | 700.00p | 700.00p | 700.00p | 2040 |
| 11/12/2006 | 700.00p | 700.00p | 700.00p | 700.00p | 140 |
| 08/12/2006 | 687.50p | 700.00p | 687.50p | 700.00p | 2076 |
| 07/12/2006 | 737.50p | 737.50p | 687.50p | 687.50p | 3636 |
| 06/12/2006 | 637.50p | 737.50p | 637.50p | 737.50p | 3338 |
| 05/12/2006 | 637.50p | 650.00p | 637.50p | 650.00p | 1523 |
| 04/12/2006 | 650.00p | 650.00p | 637.50p | 637.50p | 1168 |
| 01/12/2006 | 600.00p | 662.50p | 600.00p | 650.00p | 5331 |
| 30/11/2006 | 600.00p | 600.00p | 600.00p | 600.00p | 129 |
| 29/11/2006 | 600.00p | 600.00p | 600.00p | 600.00p | 3072 |
| 28/11/2006 | 600.00p | 600.00p | 600.00p | 600.00p | 3000 |
| 27/11/2006 | 600.00p | 600.00p | 600.00p | 600.00p | 300 |
| 24/11/2006 | 612.50p | 612.50p | 600.00p | 600.00p | 2100 |
| 23/11/2006 | 625.00p | 625.00p | 612.50p | 612.50p | 2600 |
| 22/11/2006 | 612.50p | 625.00p | 612.50p | 625.00p | 371 |
| 21/11/2006 | 625.00p | 625.00p | 625.00p | 625.00p | 29 |
| 20/11/2006 | 637.50p | 637.50p | 625.00p | 625.00p | 2640 |
| 17/11/2006 | 650.00p | 650.00p | 600.00p | 637.50p | 3988 |
| 16/11/2006 | 650.00p | 650.00p | 650.00p | 650.00p | 2000 |
| 15/11/2006 | 675.00p | 675.00p | 675.00p | 650.00p | 200 |
| 14/11/2006 | 637.50p | 675.00p | 637.50p | 675.00p | 3806 |
| 13/11/2006 | 637.50p | 637.50p | 637.50p | 637.50p | 0 |
| 10/11/2006 | 650.00p | 650.00p | 637.50p | 637.50p | 2011 |
| 09/11/2006 | 650.00p | 662.50p | 637.50p | 662.50p | 1812 |
| 08/11/2006 | 675.00p | 675.00p | 650.00p | 600.00p | 1782 |
| 07/11/2006 | 700.00p | 700.00p | 675.00p | 675.00p | 2950 |
| 06/11/2006 | 712.50p | 712.50p | 700.00p | 700.00p | 3861 |
| 03/11/2006 | 725.00p | 725.00p | 712.50p | 712.50p | 2252 |
| 02/11/2006 | 625.00p | 800.00p | 612.50p | 750.00p | 10677 |
| 01/11/2006 | 612.50p | 625.00p | 612.50p | 625.00p | 3608 |
| 31/10/2006 | 575.00p | 625.00p | 575.00p | 600.00p | 23538 |
| 30/10/2006 | 600.00p | 600.00p | 575.00p | 575.00p | 200 |
| 27/10/2006 | 575.00p | 575.00p | 575.00p | 575.00p | 965 |
| 26/10/2006 | 575.00p | 575.00p | 575.00p | 575.00p | 248 |
| 25/10/2006 | 575.00p | 575.00p | 575.00p | 575.00p | 697 |
| 24/10/2006 | 587.50p | 587.50p | 575.00p | 575.00p | 2463 |
| 23/10/2006 | 587.50p | 587.50p | 587.50p | 587.50p | 2170 |
| 20/10/2006 | 587.50p | 587.50p | 587.50p | 587.50p | 660 |
| 19/10/2006 | 587.50p | 587.50p | 587.50p | 587.50p | 300 |
| 18/10/2006 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 17/10/2006 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
| 16/10/2006 | 575.00p | 587.50p | 575.00p | 587.50p | 4014 |
| 13/10/2006 | 587.50p | 587.50p | 575.00p | 575.00p | 711 |
| 12/10/2006 | 587.50p | 587.50p | 587.50p | 587.50p | 0 |
*Close Price adjusted for both dividends and splits