Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 06/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 14933 |
| 05/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 04/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 31/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 3122 |
| 29/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 4843 |
| 28/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 30347 |
| 24/05/2019 | 66.00p | 66.50p | 66.00p | 66.00p | 186 |
| 23/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 7077 |
| 22/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 6755 |
| 20/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 14530 |
| 16/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 2400 |
| 10/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 2772 |
| 09/05/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 3952 |
| 07/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 5870 |
| 03/05/2019 | 66.00p | 66.50p | 65.00p | 66.00p | 34334 |
| 02/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 2935 |
| 01/05/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 4285 |
| 30/04/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 29/04/2019 | 65.50p | 66.00p | 65.50p | 66.00p | 0 |
| 26/04/2019 | 65.50p | 65.50p | 64.50p | 65.50p | 8946 |
| 25/04/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 24/04/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 0 |
| 23/04/2019 | 65.50p | 65.50p | 64.50p | 65.50p | 1470 |
| 18/04/2019 | 65.50p | 65.50p | 64.50p | 65.50p | 5847 |
| 17/04/2019 | 65.50p | 65.50p | 64.50p | 65.50p | 934 |
| 16/04/2019 | 65.50p | 65.50p | 65.50p | 65.50p | 22179 |
| 15/04/2019 | 65.50p | 65.50p | 64.50p | 65.50p | 2050 |
| 12/04/2019 | 65.50p | 65.50p | 64.50p | 65.50p | 735 |
| 11/04/2019 | 65.50p | 65.50p | 64.50p | 65.50p | 3110 |
| 10/04/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 09/04/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 08/04/2019 | 66.50p | 67.00p | 66.50p | 66.50p | 7410 |
| 05/04/2019 | 66.50p | 67.00p | 65.50p | 66.50p | 11494 |
| 04/04/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 03/04/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 02/04/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/04/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 3850 |
| 29/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 28/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 5433 |
| 27/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 26/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 22/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 10183 |
| 21/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 20/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 6150 |
| 19/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 7379 |
| 18/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 2035 |
| 15/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 9174 |
| 14/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 3203 |
| 13/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 21946 |
| 12/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 3122 |
| 11/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 08/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 2716 |
| 07/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 06/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 5026 |
| 05/03/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 04/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 15470 |
| 01/03/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 15621 |
| 28/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 2772 |
| 27/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 4912 |
| 26/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 14994 |
| 22/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 21/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 20/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 19/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 18/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 15/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 14/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 13/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 6193 |
| 12/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 11/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 20703 |
| 08/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 36896 |
| 07/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 3207 |
| 06/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 5635 |
| 05/02/2019 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 04/02/2019 | 66.50p | 66.50p | 65.50p | 66.50p | 12434 |
| 01/02/2019 | 66.50p | 66.50p | 65.00p | 66.50p | 11297 |
| 31/01/2019 | 67.00p | 67.00p | 66.50p | 66.50p | 10278 |
| 30/01/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 1200 |
| 29/01/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 14211 |
| 28/01/2019 | 67.00p | 67.00p | 66.00p | 67.00p | 5544 |
| 25/01/2019 | 68.00p | 68.00p | 67.00p | 67.00p | 0 |
| 24/01/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 7082 |
| 23/01/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 22/01/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 21/01/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 13330 |
| 18/01/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 6197 |
| 17/01/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2935 |
| 16/01/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 32348 |
| 15/01/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 3194 |
| 14/01/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/01/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/01/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/01/2019 | 68.50p | 68.50p | 68.00p | 68.00p | 30492 |
| 08/01/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/01/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 04/01/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 03/01/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 02/01/2019 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 31/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 28/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4946 |
| 24/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4940 |
| 21/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 12556 |
| 20/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 12831 |
| 19/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 12488 |
| 12/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 11482 |
| 11/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 1839 |
| 07/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 06/12/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 15228 |
| 04/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 3915 |
| 03/12/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4367 |
| 30/11/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5870 |
| 29/11/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 8700 |
| 28/11/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 27/11/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 1757 |
| 26/11/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 23/11/2018 | 67.00p | 68.50p | 67.00p | 68.50p | 14458 |
| 22/11/2018 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 21/11/2018 | 66.50p | 67.00p | 66.50p | 67.00p | 0 |
| 20/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 19/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 16/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 15/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 14698 |
| 14/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 11132 |
| 13/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 4998 |
| 12/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 5576 |
| 09/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 08/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 2537 |
| 07/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 18395 |
| 06/11/2018 | 66.50p | 66.50p | 65.50p | 66.50p | 3730 |
| 05/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 02/11/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 01/11/2018 | 66.50p | 66.50p | 64.50p | 66.50p | 5718 |
| 31/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 30/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 13109 |
| 29/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 26/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 25/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 24/10/2018 | 66.50p | 66.50p | 66.50p | 66.50p | 0 |
| 23/10/2018 | 67.00p | 67.00p | 66.50p | 66.50p | 19247 |
| 22/10/2018 | 67.00p | 67.00p | 64.50p | 67.00p | 12587 |
| 19/10/2018 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 18/10/2018 | 67.00p | 67.00p | 67.00p | 67.00p | 0 |
| 17/10/2018 | 68.50p | 68.50p | 67.00p | 67.00p | 6651 |
| 16/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 631 |
| 15/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 3318 |
| 12/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 735 |
| 10/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 09/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 08/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 15171 |
| 05/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 635 |
| 04/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 12693 |
| 03/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 10000 |
| 02/10/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 01/10/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5023 |
| 28/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 7017 |
| 27/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 26/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 25/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 21/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 3916 |
| 19/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 7665 |
| 18/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/09/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4187 |
| 14/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 13/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 18417 |
| 12/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 11/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 10/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/09/2018 | 68.50p | 68.50p | 68.00p | 68.50p | 7425 |
| 06/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 46830 |
| 04/09/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 20000 |
| 03/09/2018 | 68.50p | 69.00p | 67.50p | 68.50p | 8842 |
| 31/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 30/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 2183 |
| 29/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 5540 |
| 28/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 24/08/2018 | 68.50p | 68.50p | 67.50p | 68.50p | 4 |
| 23/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 22/08/2018 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
*Close Price adjusted for both dividends and splits