Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/03/2020 | 68.00p | 68.00p | 64.00p | 68.00p | 3101 |
| 12/03/2020 | 68.00p | 68.00p | 67.00p | 68.00p | 2000 |
| 11/03/2020 | 68.00p | 68.00p | 67.00p | 68.00p | 9967 |
| 10/03/2020 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/03/2020 | 68.50p | 68.50p | 68.00p | 68.00p | 31639 |
| 06/03/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 05/03/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 2525 |
| 04/03/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 2952 |
| 03/03/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 6973 |
| 02/03/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 3214 |
| 28/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 15000 |
| 27/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 6067 |
| 26/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 3214 |
| 25/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 6256 |
| 24/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 11033 |
| 21/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 20/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 19/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 18/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 17/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 14/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 15000 |
| 13/02/2020 | 69.00p | 69.00p | 67.50p | 68.50p | 9784 |
| 12/02/2020 | 68.50p | 69.00p | 68.00p | 69.00p | 15470 |
| 11/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 19277 |
| 10/02/2020 | 68.50p | 68.50p | 68.50p | 68.50p | 0 |
| 07/02/2020 | 68.50p | 68.50p | 67.50p | 68.50p | 15415 |
| 06/02/2020 | 69.00p | 69.00p | 68.00p | 68.50p | 5000 |
| 05/02/2020 | 69.00p | 69.00p | 68.18p | 69.00p | 8905 |
| 04/02/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/02/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 11679 |
| 31/01/2020 | 69.00p | 69.00p | 67.50p | 69.00p | 3955 |
| 30/01/2020 | 69.00p | 69.50p | 68.00p | 69.00p | 24 |
| 29/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 101 |
| 28/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 5865 |
| 27/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 22/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 21/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 20/01/2020 | 69.00p | 69.50p | 69.00p | 69.00p | 4504 |
| 17/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 33042 |
| 16/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 15/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 9206 |
| 14/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 4754 |
| 13/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 09/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 08/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 4301 |
| 07/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 06/01/2020 | 69.00p | 69.00p | 68.00p | 69.00p | 4052 |
| 03/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 01/01/2020 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 31/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 30/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 24/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 23/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 5357 |
| 20/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 1373 |
| 19/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 18/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 17/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 16/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 13/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 4962 |
| 12/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 19191 |
| 11/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 10/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 26132 |
| 09/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 1373 |
| 06/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 05/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 9122 |
| 04/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 03/12/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 02/12/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 3066 |
| 29/11/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 5471 |
| 28/11/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 27/11/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 26/11/2019 | 69.00p | 69.00p | 69.00p | 69.00p | 0 |
| 25/11/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 27188 |
| 22/11/2019 | 69.00p | 69.00p | 68.00p | 69.00p | 9344 |
| 21/11/2019 | 68.00p | 69.00p | 67.00p | 69.00p | 42 |
| 20/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 19/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 18/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/11/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 18323 |
| 14/11/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 6244 |
| 13/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 12/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/11/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 565 |
| 08/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 07/11/2019 | 68.00p | 68.50p | 67.00p | 68.00p | 15433 |
| 06/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 05/11/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 04/11/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 5377 |
| 01/11/2019 | 68.00p | 68.00p | 67.25p | 68.00p | 7154 |
| 31/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 25783 |
| 30/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 8932 |
| 29/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 9638 |
| 28/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 25/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 12848 |
| 24/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 3432 |
| 22/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2138 |
| 21/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 5627 |
| 18/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 25983 |
| 17/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2288 |
| 16/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 15/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 11270 |
| 14/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 624 |
| 11/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 09/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 7609 |
| 08/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2402 |
| 07/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 8849 |
| 04/10/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 5000 |
| 03/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 02/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 01/10/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 30/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 27/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 31018 |
| 26/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 12000 |
| 25/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 24/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 23/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 20/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 16632 |
| 19/09/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 10601 |
| 18/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 17/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 16/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 13/09/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2507 |
| 12/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 11/09/2019 | 68.00p | 68.00p | 68.00p | 68.00p | 0 |
| 10/09/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 2572 |
| 09/09/2019 | 68.00p | 68.00p | 67.25p | 68.00p | 9261 |
| 06/09/2019 | 68.00p | 68.00p | 67.00p | 68.00p | 5935 |
| 05/09/2019 | 67.50p | 68.00p | 67.50p | 68.00p | 0 |
| 04/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 03/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 02/09/2019 | 67.50p | 67.50p | 67.50p | 67.50p | 0 |
| 30/08/2019 | 66.00p | 67.50p | 66.00p | 67.50p | 15000 |
| 29/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 28/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 23410 |
| 27/08/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 2772 |
| 23/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 20/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/08/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 3555 |
| 16/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 13582 |
| 15/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 13/08/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 8997 |
| 12/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 09/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 08/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 07/08/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 1705 |
| 06/08/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/08/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 4760 |
| 02/08/2019 | 66.00p | 66.50p | 65.00p | 66.00p | 15219 |
| 01/08/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 2563 |
| 31/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 30/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 18479 |
| 29/07/2019 | 66.00p | 66.50p | 66.00p | 66.00p | 10000 |
| 26/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 10876 |
| 23/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 22/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 19/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 12202 |
| 18/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 2452 |
| 17/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 16/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 15/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 12/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 5194 |
| 10/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 5219 |
| 09/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 1562 |
| 08/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 05/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 4434 |
| 04/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 03/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 19782 |
| 02/07/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 01/07/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 3179 |
| 28/06/2019 | 66.00p | 66.00p | 65.75p | 66.00p | 13392 |
| 27/06/2019 | 66.00p | 66.00p | 65.75p | 66.00p | 9197 |
| 26/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 25/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 24/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 21/06/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 6204 |
| 20/06/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 2772 |
| 19/06/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 9544 |
| 18/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 17/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 14/06/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 2920 |
| 13/06/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 6738 |
| 12/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 11/06/2019 | 66.00p | 66.00p | 66.00p | 66.00p | 0 |
| 10/06/2019 | 66.00p | 66.00p | 65.00p | 66.00p | 1373 |
*Close Price adjusted for both dividends and splits