Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Prudential (PRU) by Mark David Hartley in The Motley Fool
- Avoid Shell (SHEL) by Royston Wild in The Motley Fool
- Buy Rio Tinto (RIO) by Royston Wild in The Motley Fool
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Avoid Heiq (HEIQ) by Steve Moore in ShareProphets
- Buy Shell (SHEL) by LBBW
- Buy PayPoint (PAY) by Jefferies
- Avoid ActiveOps (AOM) by Steve Moore in ShareProphets
- Watch Land Securities Group (LAND) by Alan Oscroft in The Motley Fool
- Watch Beazley (BEZ) by Harvey Jones in The Motley Fool
- Hold Land Securities Group (LAND) by Jefferies
- Watch Alliance Witan (ALW) by James Beard in The Motley Fool
- Buy Intermediate Capital Group (ICG) by Bank of America
- Hold GSK (GSK) by Deutsche Bank
- Neutral Experian (EXPN) by Citi
- Neutral Aviva (AV.) by Citi
- Neutral Smith (DS) (SMDS) by UBS
- Hold JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Strong Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Outperform Diageo (DGE) by ODDO BHF
Foresight VCT (FTV) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 10000 |
| 18/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 9139 |
| 17/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 9660 |
| 16/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 8475 |
| 12/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 2000 |
| 11/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 9155 |
| 10/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 2000 |
| 06/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 05/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 04/01/2017 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 03/01/2017 | 75.00p | 75.00p | 73.50p | 75.00p | 1000 |
| 30/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 29/12/2016 | 75.00p | 75.65p | 73.50p | 75.00p | 12866 |
| 28/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 23/12/2016 | 75.00p | 75.00p | 74.00p | 75.00p | 12779 |
| 22/12/2016 | 75.00p | 75.00p | 73.50p | 75.00p | 7181 |
| 21/12/2016 | 75.00p | 75.65p | 73.50p | 75.00p | 3985 |
| 20/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 19/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 16/12/2016 | 75.00p | 75.00p | 73.50p | 75.00p | 6295 |
| 15/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 14/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 13/12/2016 | 75.00p | 75.00p | 73.50p | 75.00p | 2288 |
| 12/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 09/12/2016 | 75.00p | 75.00p | 75.00p | 75.00p | 0 |
| 08/12/2016 | 74.50p | 75.00p | 74.50p | 75.00p | 0 |
| 07/12/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/12/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 6204 |
| 05/12/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 02/12/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 01/12/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 30/11/2016 | 74.50p | 75.15p | 74.50p | 74.50p | 1500 |
| 29/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 25/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 4119 |
| 24/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 104 |
| 21/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 18/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 19512 |
| 16/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 20790 |
| 15/11/2016 | 74.50p | 75.15p | 74.50p | 74.50p | 4011 |
| 14/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 11/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 10/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 09/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 5526 |
| 08/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 04/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 1942 |
| 03/11/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 6930 |
| 02/11/2016 | 74.50p | 75.15p | 74.50p | 74.50p | 3000 |
| 01/11/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 31/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 28/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 27/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 5544 |
| 26/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2772 |
| 25/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 3065 |
| 24/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 3122 |
| 21/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 20/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 15311 |
| 19/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2226 |
| 18/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 17/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 14/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 13/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 12/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2772 |
| 11/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 10/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 07/10/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 06/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2566 |
| 05/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 6147 |
| 04/10/2016 | 74.50p | 74.50p | 72.00p | 74.50p | 70024 |
| 03/10/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 12407 |
| 30/09/2016 | 74.50p | 74.50p | 74.25p | 74.50p | 47275 |
| 29/09/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 5544 |
| 28/09/2016 | 74.50p | 74.50p | 73.00p | 74.50p | 2716 |
| 27/09/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 26/09/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 23/09/2016 | 74.50p | 74.50p | 74.50p | 74.50p | 0 |
| 22/09/2016 | 73.50p | 74.50p | 73.50p | 74.50p | 1225 |
| 21/09/2016 | 73.50p | 74.35p | 73.50p | 73.50p | 19979 |
| 20/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 10520 |
| 19/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 16/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 29699 |
| 13/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 15328 |
| 12/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 09/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 08/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 216 |
| 07/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 05/09/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 628 |
| 01/09/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 49 |
| 31/08/2016 | 72.50p | 73.50p | 72.50p | 72.50p | 0 |
| 30/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 7629 |
| 26/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 7946 |
| 25/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 2363 |
| 24/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 23/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 1561 |
| 22/08/2016 | 72.50p | 73.49p | 71.00p | 72.50p | 9003 |
| 19/08/2016 | 72.50p | 72.50p | 70.00p | 72.50p | 28097 |
| 18/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 16/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/08/2016 | 72.50p | 73.70p | 71.00p | 72.50p | 17512 |
| 12/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 11/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 10/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 09/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 08/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 5835 |
| 05/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 7550 |
| 04/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 03/08/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 3555 |
| 02/08/2016 | 72.50p | 72.50p | 70.00p | 72.50p | 3808 |
| 01/08/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 29/07/2016 | 72.50p | 73.00p | 72.50p | 72.50p | 3416 |
| 28/07/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 27/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 4652 |
| 26/07/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 25/07/2016 | 72.50p | 72.50p | 70.00p | 72.50p | 31220 |
| 22/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 10000 |
| 21/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 13923 |
| 20/07/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 8560 |
| 18/07/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 15/07/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 14/07/2016 | 72.50p | 72.50p | 70.00p | 72.50p | 13685 |
| 13/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 2688 |
| 12/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 10000 |
| 11/07/2016 | 72.50p | 72.50p | 70.50p | 72.50p | 25263 |
| 08/07/2016 | 72.50p | 73.00p | 71.00p | 72.50p | 11678 |
| 07/07/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 06/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 200 |
| 05/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 2716 |
| 04/07/2016 | 72.50p | 73.00p | 72.50p | 72.50p | 249 |
| 01/07/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 3849 |
| 30/06/2016 | 72.13p | 74.12p | 72.13p | 74.12p | 13267 |
| 29/06/2016 | 73.50p | 73.50p | 69.00p | 72.13p | 40861 |
| 28/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 27/06/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 1 |
| 24/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 23/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 22/06/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 6244 |
| 21/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 20/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 17/06/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 12355 |
| 16/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 15/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 14/06/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 1757 |
| 13/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 10/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 09/06/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 7492 |
| 08/06/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 15922 |
| 07/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 06/06/2016 | 73.50p | 74.89p | 72.00p | 73.50p | 13864 |
| 03/06/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 02/06/2016 | 73.50p | 73.50p | 71.50p | 73.50p | 30115 |
| 01/06/2016 | 73.50p | 75.00p | 72.00p | 73.50p | 62542 |
| 31/05/2016 | 73.50p | 74.44p | 72.00p | 73.50p | 18433 |
| 27/05/2016 | 73.50p | 73.50p | 72.00p | 73.50p | 2452 |
| 26/05/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 25/05/2016 | 73.50p | 73.50p | 73.50p | 73.50p | 0 |
| 24/05/2016 | 72.50p | 73.50p | 71.00p | 73.50p | 7060 |
| 23/05/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 6652 |
| 20/05/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 19/05/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 18/05/2016 | 72.50p | 72.50p | 72.50p | 72.50p | 0 |
| 17/05/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 13265 |
| 16/05/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 6299 |
| 13/05/2016 | 72.50p | 72.50p | 72.00p | 72.50p | 67717 |
| 12/05/2016 | 72.50p | 72.50p | 71.00p | 72.50p | 25272 |
| 11/05/2016 | 71.50p | 72.50p | 69.50p | 72.50p | 22060 |
| 10/05/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 5203 |
| 09/05/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 3873 |
| 06/05/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 3101 |
| 05/05/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 04/05/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 23285 |
| 03/05/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 29/04/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 7229 |
| 28/04/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 27/04/2016 | 71.50p | 71.67p | 71.50p | 71.50p | 1395 |
| 26/04/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 3678 |
| 25/04/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 22/04/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 21/04/2016 | 71.50p | 71.50p | 69.00p | 71.50p | 12627 |
| 20/04/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 4256 |
| 19/04/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 18/04/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 15/04/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 5031 |
| 14/04/2016 | 71.50p | 71.50p | 71.50p | 71.50p | 0 |
| 13/04/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 5012 |
| 12/04/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 1461 |
| 11/04/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 2688 |
| 08/04/2016 | 71.50p | 71.50p | 69.50p | 71.50p | 4239 |
*Close Price adjusted for both dividends and splits