Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Foresight Enterprise VCT (FTF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 07/01/2020 | 60.50p | 60.50p | 59.50p | 60.50p | 1209 |
| 06/01/2020 | 60.50p | 60.50p | 59.50p | 60.50p | 1032 |
| 03/01/2020 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 02/01/2020 | 60.50p | 60.50p | 59.50p | 60.50p | 1769 |
| 01/01/2020 | 60.50p | 60.50p | 59.50p | 60.50p | 1720 |
| 31/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 1720 |
| 30/12/2019 | 60.50p | 60.50p | 59.00p | 60.50p | 9991 |
| 27/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 2354 |
| 26/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 25/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 24/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 23/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 8913 |
| 20/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 530 |
| 19/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 10953 |
| 18/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 2409 |
| 17/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 16/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 2642 |
| 13/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 1459 |
| 12/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 4327 |
| 11/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 3260 |
| 10/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 09/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 06/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 05/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 429 |
| 04/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 03/12/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 17715 |
| 02/12/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 10853 |
| 29/11/2019 | 57.00p | 63.00p | 56.00p | 60.50p | 4576 |
| 28/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 782 |
| 27/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 1923 |
| 26/11/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 25/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 1200 |
| 22/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 13543 |
| 21/11/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 20/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 25034 |
| 19/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 3333 |
| 18/11/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 15/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 500 |
| 14/11/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 13/11/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 12/11/2019 | 57.00p | 57.00p | 55.50p | 57.00p | 15419 |
| 11/11/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 08/11/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 07/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 2000 |
| 06/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 8526 |
| 05/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 9186 |
| 04/11/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 559 |
| 01/11/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 31/10/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 1854 |
| 30/10/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 4000 |
| 29/10/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 14015 |
| 28/10/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 1665 |
| 25/10/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 7752 |
| 24/10/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 23/10/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 22/10/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 7084 |
| 21/10/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 17480 |
| 18/10/2019 | 57.00p | 57.00p | 57.00p | 57.00p | 0 |
| 17/10/2019 | 57.00p | 57.00p | 56.00p | 57.00p | 1075 |
| 16/10/2019 | 57.50p | 57.50p | 57.00p | 57.00p | 0 |
| 15/10/2019 | 58.00p | 58.50p | 57.50p | 57.50p | 2351 |
| 14/10/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 3998 |
| 11/10/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 10/10/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 4880 |
| 09/10/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/10/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/10/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 1283 |
| 04/10/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 15890 |
| 03/10/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 1243 |
| 02/10/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 01/10/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 845 |
| 30/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 12573 |
| 27/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 774 |
| 26/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 25/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 9664 |
| 24/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 6111 |
| 23/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 8278 |
| 20/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 4857 |
| 19/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 18/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 17/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 16/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 5918 |
| 13/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 228 |
| 12/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 11/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 2500 |
| 10/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 09/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 06/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 05/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 1718 |
| 04/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 03/09/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/09/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 648 |
| 30/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 3684 |
| 29/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 8848 |
| 28/08/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 27/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 2361 |
| 23/08/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 22/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 3771 |
| 21/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 18716 |
| 20/08/2019 | 58.00p | 59.00p | 57.00p | 58.00p | 1113 |
| 19/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 4847 |
| 16/08/2019 | 58.00p | 59.00p | 57.00p | 58.00p | 563 |
| 15/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 2587 |
| 14/08/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 13/08/2019 | 58.00p | 58.00p | 56.50p | 58.00p | 8840 |
| 12/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 3226 |
| 09/08/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 08/08/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 07/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 3244 |
| 06/08/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 19202 |
| 05/08/2019 | 58.00p | 58.00p | 58.00p | 58.00p | 0 |
| 02/08/2019 | 58.00p | 58.00p | 56.50p | 58.00p | 9732 |
| 01/08/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 3120 |
| 31/07/2019 | 58.00p | 58.00p | 56.50p | 58.00p | 13886 |
| 30/07/2019 | 58.00p | 58.00p | 57.00p | 58.00p | 2939 |
| 29/07/2019 | 58.00p | 58.00p | 56.00p | 58.00p | 22418 |
| 26/07/2019 | 58.50p | 58.50p | 57.00p | 58.00p | 2993 |
| 25/07/2019 | 58.50p | 59.30p | 58.50p | 58.50p | 224 |
| 24/07/2019 | 61.50p | 62.50p | 60.50p | 62.50p | 4655 |
| 23/07/2019 | 61.50p | 62.30p | 60.50p | 61.50p | 3639 |
| 22/07/2019 | 61.50p | 61.50p | 60.50p | 61.50p | 1094 |
| 19/07/2019 | 61.50p | 61.50p | 60.50p | 61.50p | 44 |
| 18/07/2019 | 61.50p | 61.50p | 60.50p | 61.50p | 6831 |
| 17/07/2019 | 61.00p | 61.50p | 61.00p | 61.50p | 0 |
| 16/07/2019 | 61.00p | 61.00p | 60.00p | 61.00p | 1209 |
| 15/07/2019 | 61.00p | 61.00p | 60.50p | 61.00p | 9385 |
| 12/07/2019 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 11/07/2019 | 61.00p | 61.00p | 60.00p | 61.00p | 909 |
| 10/07/2019 | 61.00p | 61.00p | 61.00p | 61.00p | 0 |
| 09/07/2019 | 61.00p | 61.00p | 60.00p | 61.00p | 22162 |
| 08/07/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 2666 |
| 05/07/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 2245 |
| 04/07/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 369 |
| 03/07/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 152 |
| 02/07/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 01/07/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 13864 |
| 28/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 4831 |
| 27/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 18025 |
| 26/06/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 25/06/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 24/06/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 9087 |
| 20/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 847 |
| 19/06/2019 | 60.00p | 60.70p | 59.00p | 60.00p | 8600 |
| 18/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 10754 |
| 17/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 88 |
| 14/06/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 13/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 2540 |
| 12/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 6653 |
| 11/06/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 10/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 4556 |
| 07/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 19634 |
| 06/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 11433 |
| 05/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 10900 |
| 04/06/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/06/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 4775 |
| 31/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 7552 |
| 30/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 3925 |
| 29/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 4435 |
| 28/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 7159 |
| 24/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 2469 |
| 23/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 2851 |
| 22/05/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 21/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 6196 |
| 20/05/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 17/05/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 16/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 850 |
| 15/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 6009 |
| 14/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 2728 |
| 13/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 17511 |
| 10/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 1208 |
| 09/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 1666 |
| 08/05/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 2240 |
| 07/05/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 03/05/2019 | 59.50p | 60.00p | 58.50p | 60.00p | 1741 |
| 02/05/2019 | 59.50p | 59.50p | 58.50p | 59.50p | 7580 |
| 01/05/2019 | 59.50p | 59.50p | 58.50p | 59.50p | 2401 |
| 30/04/2019 | 59.50p | 59.50p | 59.50p | 59.50p | 0 |
| 29/04/2019 | 59.50p | 59.50p | 58.50p | 59.50p | 2242 |
| 26/04/2019 | 58.50p | 59.50p | 58.50p | 59.50p | 0 |
| 25/04/2019 | 58.50p | 59.20p | 57.50p | 58.50p | 3237 |
| 24/04/2019 | 58.50p | 58.50p | 57.50p | 58.50p | 2596 |
| 23/04/2019 | 58.50p | 58.50p | 57.00p | 58.50p | 11705 |
| 18/04/2019 | 58.50p | 58.50p | 58.50p | 58.50p | 43185 |
| 17/04/2019 | 59.00p | 59.00p | 57.50p | 58.50p | 11993 |
| 16/04/2019 | 59.50p | 59.50p | 57.00p | 59.00p | 58846 |
| 15/04/2019 | 60.00p | 60.00p | 58.50p | 59.50p | 14155 |
| 12/04/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 11/04/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 659 |
| 10/04/2019 | 60.00p | 60.00p | 60.00p | 60.00p | 0 |
| 09/04/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 5281 |
| 08/04/2019 | 60.00p | 60.00p | 58.50p | 60.00p | 16602 |
| 05/04/2019 | 60.00p | 60.00p | 59.00p | 60.00p | 1139 |
| 04/04/2019 | 60.50p | 60.75p | 59.00p | 60.00p | 4944 |
| 03/04/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 12713 |
| 02/04/2019 | 60.50p | 60.50p | 60.50p | 60.50p | 0 |
| 01/04/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 19104 |
| 29/03/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 52183 |
| 28/03/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 1891 |
| 27/03/2019 | 60.50p | 60.50p | 59.50p | 60.50p | 1244 |
*Close Price adjusted for both dividends and splits