Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Buy Luceco (LUCE) by Tom Winnifrith in ShareProphets
- Buy Luceco (LUCE) by Steve Moore in ShareProphets
- Buy Standard Life plc (SDLF) by Tom Winnifrith in ShareProphets
- Buy Standard Life plc (SDLF) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Jefferies
- Sell Lloyds Banking Group (LLOY) by Shore Capital
- Neutral BP (BP.) by JP Morgan
- Buy Compass Group (CPG) by Jefferies
- Buy Coca-Cola HBC AG (CDI) (CCH) by Jefferies
- Outperform Tatton Asset Management (TAM) by RBC Capital
- Buy PPHE Hotel Group Ltd (PPH) by Jefferies
- Buy Tracsis (TRCS) by Berenberg
- Hold JD Sports Fashion (JD.) by Shore Capital
- Hold BHP Group Limited NPV (DI) (BHP) by Berenberg
- Buy Victorian Plumbing Group (VIC) by Berenberg
- Avoid Billington Holdings (BILN) by Steve Moore in ShareProphets
- Hold TT Electronics (TTG) by Jefferies
- Avoid Berkeley Group Holdings (The) (BKG) by Steve Moore in ShareProphets
- Buy IMI (IMI) by Jefferies
Foresight Enterprise VCT (FTF) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 26/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 21/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 4012 |
| 20/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 19/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 18/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 4652 |
| 15/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 1666 |
| 14/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 13/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 1978 |
| 12/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 2326 |
| 11/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 08/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 07/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 8100 |
| 06/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 5845 |
| 05/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 04/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 19160 |
| 01/04/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 1395 |
| 31/03/2011 | 97.50p | 97.50p | 96.25p | 97.50p | 207030 |
| 30/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 2328 |
| 29/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 16666 |
| 28/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 8708 |
| 25/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 2342 |
| 24/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 23/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 22/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 2328 |
| 21/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 2298 |
| 18/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 26030 |
| 17/03/2011 | 97.50p | 98.70p | 97.50p | 97.50p | 0 |
| 16/03/2011 | 97.50p | 98.70p | 97.50p | 97.50p | 507 |
| 15/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 14/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 4723 |
| 11/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 10/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 09/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 08/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 07/03/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 6284 |
| 04/03/2011 | 97.50p | 99.00p | 95.50p | 97.50p | 0 |
| 03/03/2011 | 97.50p | 99.00p | 95.50p | 97.50p | 0 |
| 02/03/2011 | 97.50p | 99.00p | 95.50p | 97.50p | 0 |
| 01/03/2011 | 97.50p | 99.00p | 95.50p | 97.50p | 0 |
| 28/02/2011 | 97.50p | 99.00p | 95.50p | 97.50p | 0 |
| 25/02/2011 | 97.50p | 99.00p | 95.50p | 97.50p | 0 |
| 24/02/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 2397 |
| 23/02/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 3008 |
| 22/02/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 4652 |
| 21/02/2011 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 18/02/2011 | 97.50p | 97.50p | 97.50p | 97.50p | 0 |
| 17/02/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 16/02/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 15/02/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 0 |
| 14/02/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 4715 |
| 11/02/2011 | 96.00p | 97.50p | 96.00p | 97.50p | 3000 |
| 10/02/2011 | 96.00p | 97.50p | 96.00p | 97.50p | 24966 |
| 09/02/2011 | 96.00p | 97.50p | 96.00p | 97.50p | 4517 |
| 08/02/2011 | 97.50p | 98.70p | 97.50p | 97.50p | 0 |
| 07/02/2011 | 98.70p | 98.70p | 97.50p | 97.50p | 272 |
| 04/02/2011 | 97.50p | 97.50p | 96.75p | 97.50p | 0 |
| 03/02/2011 | 96.75p | 97.50p | 96.75p | 97.50p | 206076 |
| 02/02/2011 | 95.50p | 97.50p | 95.50p | 97.50p | 46611 |
| 01/02/2011 | 97.50p | 97.50p | 96.00p | 97.50p | 16272 |
| 31/01/2011 | 97.50p | 97.50p | 96.12p | 97.50p | 1666 |
| 28/01/2011 | 95.50p | 97.50p | 95.50p | 97.50p | 0 |
| 27/01/2011 | 95.50p | 95.50p | 91.00p | 95.50p | 0 |
| 26/01/2011 | 92.00p | 95.50p | 90.00p | 95.50p | 400000 |
| 25/01/2011 | 94.50p | 96.00p | 94.50p | 94.50p | 400000 |
| 24/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 21/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 20/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 2 |
| 19/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 18/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 17/01/2011 | 95.25p | 95.25p | 93.00p | 94.50p | 4290 |
| 14/01/2011 | 93.12p | 94.50p | 93.12p | 94.50p | 2298 |
| 13/01/2011 | 95.25p | 95.25p | 94.50p | 94.50p | 0 |
| 12/01/2011 | 95.25p | 95.25p | 94.50p | 94.50p | 2075 |
| 11/01/2011 | 95.25p | 95.25p | 94.50p | 94.50p | 5000 |
| 10/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 07/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 06/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 05/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 04/01/2011 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 31/12/2010 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 30/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 12266 |
| 29/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 24/12/2010 | 94.50p | 94.50p | 94.50p | 94.50p | 0 |
| 23/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 22/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 21/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 20/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 17/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 1666 |
| 16/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 39089 |
| 15/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 16436 |
| 14/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 13/12/2010 | 94.50p | 94.50p | 93.00p | 94.50p | 4723 |
| 10/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 09/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 08/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 07/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 06/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 5966 |
| 03/12/2010 | 94.50p | 96.00p | 91.00p | 94.50p | 4000 |
| 02/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 01/12/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 30/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 29/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 26/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 25/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 24/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 2380 |
| 23/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 18620 |
| 22/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 19/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 18/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 17/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 16/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 15/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 3835 |
| 12/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 11/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 10/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 09/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 08/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 05/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 2342 |
| 04/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 03/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 7980 |
| 02/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 0 |
| 01/11/2010 | 94.50p | 94.50p | 91.00p | 94.50p | 115270 |
| 29/10/2010 | 91.50p | 96.00p | 91.00p | 94.50p | 2595 |
| 28/10/2010 | 90.50p | 91.50p | 89.00p | 91.50p | 0 |
| 27/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 26/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 1666 |
| 25/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 18332 |
| 22/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 21/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 20/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 2500 |
| 19/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 18/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 15/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 14/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 13/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 12/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 11/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 08/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 07/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 7063 |
| 06/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 05/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 04/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 01/10/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 30/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 11671 |
| 29/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 28/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 27/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 24/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 23/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 22/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 21/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 3333 |
| 20/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 17/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 1500 |
| 16/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 15/09/2010 | 90.50p | 90.50p | 90.50p | 90.50p | 0 |
| 14/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 28653 |
| 13/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 2315 |
| 10/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 09/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 13333 |
| 08/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 07/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 06/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 03/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 02/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 01/09/2010 | 90.50p | 90.50p | 86.00p | 90.50p | 0 |
| 31/08/2010 | 88.50p | 91.00p | 86.00p | 90.50p | 99351 |
| 27/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 26/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 25/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 24/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 23/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 1666 |
| 20/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 2166 |
| 19/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 18/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 17/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 16/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 13/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 18332 |
| 12/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 11/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 10/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 3333 |
| 09/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 5666 |
| 06/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 05/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 04/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 03/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 7671 |
| 02/08/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 30/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 29/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 28/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 688 |
| 27/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 26/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 970 |
| 23/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 22/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 21/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 20/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 19/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 16/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 4794 |
| 15/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 0 |
| 14/07/2010 | 88.50p | 88.50p | 84.00p | 88.50p | 6666 |
*Close Price adjusted for both dividends and splits