Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Hold BP (BP.) by Jefferies
- Buy Experian (EXPN) by Jefferies
- Buy Severn Trent (SVT) by Jefferies
- Buy Coats Group (COA) by Jefferies
- Underperform Energean (ENOG) by Jefferies
- Avoid Stelrad Group (SRAD) by Steve Moore in ShareProphets
- Buy Marks & Spencer Group (MKS) by Jefferies
- Hold Sabre Insurance Group (SBRE) by Jefferies
- Buy Smith & Nephew (SN.) by Jefferies
- Buy Mitchells & Butlers (MAB) by Jefferies
- Hold Great Portland Estates (GPE) by Jefferies
- Buy Scottish Mortgage Inv Trust (SMT) by Jefferies
- Outperform Experian (EXPN) by RBC Capital
- Buy SSP Group (SSPG) by Berenberg
- Buy LondonMetric Property (LMP) by Berenberg
- Hold Great Portland Estates (GPE) by Berenberg
- Buy Marks & Spencer Group (MKS) by Berenberg
- Buy Henry Boot (BOOT) by Berenberg
- Buy Sabre Insurance Group (SBRE) by Berenberg
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/05/2015 | 1,360.00p | 1,360.00p | 1,328.15p | 1,348.00p | 288063 |
| 14/05/2015 | 1,324.00p | 1,360.00p | 1,308.48p | 1,357.00p | 36831 |
| 13/05/2015 | 1,283.00p | 1,326.00p | 1,268.48p | 1,325.00p | 28422 |
| 12/05/2015 | 1,262.00p | 1,294.00p | 1,262.00p | 1,287.00p | 20352 |
| 11/05/2015 | 1,240.00p | 1,296.00p | 1,240.00p | 1,295.00p | 36615 |
| 08/05/2015 | 1,210.00p | 1,274.00p | 1,208.53p | 1,261.00p | 151666 |
| 07/05/2015 | 1,185.00p | 1,205.00p | 1,185.00p | 1,205.00p | 18098 |
| 06/05/2015 | 1,175.00p | 1,204.60p | 1,170.00p | 1,186.00p | 36714 |
| 05/05/2015 | 1,175.00p | 1,185.00p | 1,162.00p | 1,179.00p | 51013 |
| 01/05/2015 | 1,166.00p | 1,187.00p | 1,150.00p | 1,168.00p | 54092 |
| 30/04/2015 | 1,280.00p | 1,280.00p | 1,156.00p | 1,156.00p | 145569 |
| 29/04/2015 | 1,320.00p | 1,341.00p | 1,303.00p | 1,303.00p | 36359 |
| 28/04/2015 | 1,354.00p | 1,355.00p | 1,325.00p | 1,335.00p | 18794 |
| 27/04/2015 | 1,321.00p | 1,360.00p | 1,321.00p | 1,358.00p | 21777 |
| 24/04/2015 | 1,355.00p | 1,356.00p | 1,318.00p | 1,344.00p | 13679 |
| 23/04/2015 | 1,320.00p | 1,346.48p | 1,320.00p | 1,324.00p | 28571 |
| 22/04/2015 | 1,295.00p | 1,348.00p | 1,295.00p | 1,346.00p | 28985 |
| 21/04/2015 | 1,310.00p | 1,324.00p | 1,302.00p | 1,303.00p | 25104 |
| 20/04/2015 | 1,310.00p | 1,335.00p | 1,310.00p | 1,323.00p | 12215 |
| 17/04/2015 | 1,290.00p | 1,336.00p | 1,290.00p | 1,320.00p | 25744 |
| 16/04/2015 | 1,285.00p | 1,325.00p | 1,285.00p | 1,315.00p | 17419 |
| 15/04/2015 | 1,287.00p | 1,324.00p | 1,285.00p | 1,310.00p | 23303 |
| 14/04/2015 | 1,292.00p | 1,325.00p | 1,292.00p | 1,323.00p | 24110 |
| 13/04/2015 | 1,303.00p | 1,327.00p | 1,285.00p | 1,305.00p | 17629 |
| 10/04/2015 | 1,325.00p | 1,340.00p | 1,297.30p | 1,327.00p | 17035 |
| 09/04/2015 | 1,300.00p | 1,318.00p | 1,291.00p | 1,309.00p | 44006 |
| 08/04/2015 | 1,320.00p | 1,348.00p | 1,315.00p | 1,317.00p | 27926 |
| 07/04/2015 | 1,279.00p | 1,319.00p | 1,276.80p | 1,311.00p | 83286 |
| 02/04/2015 | 1,320.00p | 1,320.00p | 1,272.34p | 1,278.00p | 29752 |
| 01/04/2015 | 1,314.00p | 1,316.00p | 1,282.00p | 1,282.00p | 28600 |
| 31/03/2015 | 1,370.00p | 1,370.00p | 1,309.00p | 1,309.00p | 40929 |
| 30/03/2015 | 1,348.00p | 1,351.00p | 1,331.00p | 1,347.00p | 10281 |
| 27/03/2015 | 1,370.00p | 1,370.00p | 1,342.15p | 1,347.00p | 19020 |
| 26/03/2015 | 1,380.00p | 1,380.00p | 1,335.63p | 1,343.00p | 15786 |
| 25/03/2015 | 1,384.00p | 1,384.00p | 1,357.07p | 1,370.00p | 26607 |
| 24/03/2015 | 1,384.00p | 1,394.00p | 1,376.00p | 1,376.00p | 23073 |
| 23/03/2015 | 1,425.00p | 1,425.00p | 1,371.00p | 1,371.00p | 26351 |
| 20/03/2015 | 1,440.00p | 1,442.00p | 1,400.00p | 1,401.00p | 59524 |
| 19/03/2015 | 1,440.00p | 1,440.00p | 1,423.00p | 1,423.00p | 75278 |
| 18/03/2015 | 1,405.00p | 1,438.00p | 1,400.00p | 1,436.00p | 43374 |
| 17/03/2015 | 1,413.00p | 1,413.00p | 1,379.85p | 1,400.00p | 31014 |
| 16/03/2015 | 1,407.00p | 1,413.00p | 1,379.00p | 1,386.00p | 83722 |
| 13/03/2015 | 1,400.00p | 1,406.00p | 1,377.00p | 1,400.00p | 222868 |
| 12/03/2015 | 1,378.00p | 1,395.00p | 1,358.00p | 1,390.00p | 40609 |
| 11/03/2015 | 1,342.00p | 1,370.00p | 1,341.00p | 1,368.00p | 79625 |
| 10/03/2015 | 1,320.00p | 1,374.00p | 1,303.00p | 1,374.00p | 84006 |
| 09/03/2015 | 1,275.00p | 1,319.00p | 1,248.00p | 1,310.00p | 84551 |
| 06/03/2015 | 1,297.00p | 1,312.00p | 1,294.00p | 1,297.00p | 22978 |
| 05/03/2015 | 1,270.00p | 1,311.00p | 1,270.00p | 1,310.00p | 23809 |
| 04/03/2015 | 1,250.00p | 1,300.00p | 1,238.00p | 1,285.00p | 56193 |
| 03/03/2015 | 1,161.00p | 1,250.00p | 1,161.00p | 1,250.00p | 158132 |
| 02/03/2015 | 1,162.00p | 1,189.00p | 1,146.00p | 1,160.00p | 10307 |
| 27/02/2015 | 1,200.00p | 1,200.00p | 1,162.16p | 1,174.00p | 15153 |
| 26/02/2015 | 1,200.00p | 1,200.00p | 1,179.00p | 1,186.00p | 18867 |
| 25/02/2015 | 1,185.00p | 1,194.00p | 1,160.00p | 1,181.00p | 127723 |
| 24/02/2015 | 1,183.00p | 1,184.00p | 1,160.00p | 1,169.00p | 66752 |
| 23/02/2015 | 1,190.00p | 1,197.16p | 1,163.00p | 1,177.00p | 15511 |
| 20/02/2015 | 1,160.00p | 1,204.00p | 1,160.00p | 1,196.00p | 17549 |
| 19/02/2015 | 1,185.00p | 1,185.00p | 1,148.00p | 1,181.00p | 111476 |
| 18/02/2015 | 1,185.00p | 1,185.00p | 1,164.29p | 1,170.00p | 35852 |
| 17/02/2015 | 1,185.00p | 1,185.00p | 1,160.00p | 1,177.00p | 17910 |
| 16/02/2015 | 1,180.00p | 1,180.00p | 1,147.59p | 1,160.00p | 24347 |
| 13/02/2015 | 1,154.00p | 1,181.00p | 1,146.00p | 1,150.00p | 49298 |
| 12/02/2015 | 1,145.00p | 1,172.00p | 1,145.00p | 1,169.00p | 9683 |
| 11/02/2015 | 1,136.00p | 1,170.00p | 1,136.00p | 1,170.00p | 15106 |
| 10/02/2015 | 1,160.00p | 1,164.50p | 1,125.00p | 1,152.00p | 22051 |
| 09/02/2015 | 1,130.00p | 1,155.00p | 1,123.00p | 1,137.00p | 11012 |
| 06/02/2015 | 1,145.00p | 1,157.00p | 1,137.00p | 1,152.00p | 21675 |
| 05/02/2015 | 1,128.00p | 1,145.00p | 1,119.00p | 1,145.00p | 6381 |
| 04/02/2015 | 1,130.00p | 1,133.00p | 1,104.00p | 1,128.00p | 13344 |
| 03/02/2015 | 1,090.00p | 1,128.00p | 1,089.49p | 1,126.00p | 159818 |
| 02/02/2015 | 1,133.00p | 1,133.00p | 1,080.00p | 1,097.00p | 21690 |
| 30/01/2015 | 1,102.00p | 1,125.00p | 1,097.91p | 1,100.00p | 158480 |
| 29/01/2015 | 1,120.00p | 1,146.68p | 1,100.00p | 1,107.00p | 81660 |
| 28/01/2015 | 1,175.00p | 1,175.00p | 1,136.00p | 1,148.00p | 3464 |
| 27/01/2015 | 1,175.00p | 1,175.00p | 1,142.00p | 1,142.00p | 32651 |
| 26/01/2015 | 1,110.00p | 1,180.00p | 1,110.00p | 1,143.00p | 36093 |
| 23/01/2015 | 1,125.00p | 1,138.00p | 1,113.00p | 1,137.00p | 32181 |
| 22/01/2015 | 1,080.00p | 1,124.00p | 1,064.76p | 1,118.00p | 218471 |
| 21/01/2015 | 1,065.00p | 1,077.00p | 1,055.00p | 1,068.00p | 11934 |
| 20/01/2015 | 1,045.00p | 1,065.00p | 1,017.96p | 1,065.00p | 211983 |
| 19/01/2015 | 1,065.00p | 1,065.00p | 1,035.00p | 1,038.00p | 48973 |
| 16/01/2015 | 1,065.00p | 1,065.00p | 1,037.00p | 1,060.00p | 118565 |
| 15/01/2015 | 1,100.00p | 1,100.00p | 1,032.00p | 1,041.00p | 62393 |
| 14/01/2015 | 1,090.00p | 1,090.00p | 1,062.93p | 1,066.00p | 31867 |
| 13/01/2015 | 1,083.00p | 1,104.84p | 1,063.00p | 1,077.00p | 100231 |
| 12/01/2015 | 1,140.00p | 1,140.00p | 1,096.08p | 1,108.00p | 31208 |
| 09/01/2015 | 1,145.00p | 1,145.00p | 1,122.00p | 1,128.00p | 15210 |
| 08/01/2015 | 1,150.00p | 1,150.00p | 1,130.00p | 1,140.00p | 20881 |
| 07/01/2015 | 1,152.00p | 1,152.00p | 1,123.68p | 1,140.00p | 28317 |
| 06/01/2015 | 1,160.00p | 1,165.00p | 1,142.00p | 1,149.00p | 37269 |
| 05/01/2015 | 1,176.00p | 1,192.00p | 1,162.00p | 1,162.00p | 15024 |
| 02/01/2015 | 1,165.00p | 1,197.57p | 1,165.00p | 1,180.00p | 13223 |
| 31/12/2014 | 1,160.00p | 1,200.00p | 1,160.00p | 1,199.00p | 4932 |
| 30/12/2014 | 1,183.00p | 1,196.00p | 1,162.00p | 1,178.00p | 19939 |
| 29/12/2014 | 1,175.00p | 1,190.00p | 1,159.20p | 1,182.00p | 74078 |
| 24/12/2014 | 1,175.00p | 1,175.00p | 1,150.00p | 1,175.00p | 12513 |
| 23/12/2014 | 1,175.00p | 1,175.00p | 1,150.00p | 1,159.00p | 33685 |
| 22/12/2014 | 1,184.00p | 1,194.00p | 1,167.00p | 1,173.00p | 49311 |
| 19/12/2014 | 1,160.00p | 1,189.76p | 1,140.00p | 1,181.00p | 90586 |
| 18/12/2014 | 1,115.00p | 1,154.00p | 1,115.00p | 1,143.00p | 779437 |
| 17/12/2014 | 1,139.00p | 1,140.00p | 1,121.00p | 1,140.00p | 29223 |
| 16/12/2014 | 1,110.00p | 1,141.81p | 1,110.00p | 1,136.00p | 48045 |
| 15/12/2014 | 1,125.00p | 1,154.96p | 1,123.69p | 1,125.00p | 22682 |
| 12/12/2014 | 1,125.00p | 1,155.00p | 1,125.00p | 1,140.00p | 102387 |
| 11/12/2014 | 1,150.00p | 1,155.00p | 1,140.00p | 1,154.00p | 23798 |
| 10/12/2014 | 1,120.00p | 1,158.00p | 1,120.00p | 1,151.00p | 32834 |
| 09/12/2014 | 1,145.00p | 1,154.44p | 1,125.00p | 1,141.00p | 32309 |
| 08/12/2014 | 1,095.00p | 1,142.00p | 1,095.00p | 1,139.00p | 34824 |
| 05/12/2014 | 1,092.00p | 1,130.21p | 1,085.50p | 1,129.00p | 84494 |
| 04/12/2014 | 1,056.00p | 1,095.00p | 1,056.00p | 1,094.00p | 32125 |
| 03/12/2014 | 1,041.00p | 1,069.00p | 1,041.00p | 1,056.00p | 92253 |
| 02/12/2014 | 1,020.00p | 1,057.00p | 1,013.00p | 1,040.00p | 368494 |
| 01/12/2014 | 1,060.00p | 1,060.00p | 1,003.00p | 1,007.00p | 33817 |
| 28/11/2014 | 1,030.00p | 1,063.51p | 1,030.00p | 1,051.00p | 433483 |
| 27/11/2014 | 1,034.00p | 1,059.85p | 1,028.00p | 1,040.00p | 35780 |
| 26/11/2014 | 1,050.00p | 1,069.00p | 1,030.00p | 1,031.00p | 127902 |
| 25/11/2014 | 1,110.00p | 1,110.00p | 1,052.00p | 1,059.00p | 48646 |
| 24/11/2014 | 1,099.00p | 1,099.00p | 1,079.47p | 1,080.00p | 22941 |
| 21/11/2014 | 1,080.00p | 1,100.00p | 1,080.00p | 1,084.00p | 20165 |
| 20/11/2014 | 1,104.00p | 1,105.00p | 1,080.00p | 1,088.00p | 98426 |
| 19/11/2014 | 1,120.00p | 1,120.00p | 1,080.00p | 1,082.00p | 60110 |
| 18/11/2014 | 1,125.00p | 1,126.12p | 1,077.34p | 1,087.00p | 50740 |
| 17/11/2014 | 1,165.00p | 1,165.00p | 1,098.00p | 1,098.00p | 48583 |
| 14/11/2014 | 1,183.00p | 1,183.00p | 1,140.00p | 1,147.00p | 22225 |
| 13/11/2014 | 1,174.00p | 1,205.00p | 1,174.00p | 1,183.00p | 16997 |
| 12/11/2014 | 1,200.00p | 1,200.00p | 1,165.00p | 1,172.00p | 24308 |
| 11/11/2014 | 1,215.00p | 1,215.00p | 1,168.00p | 1,168.00p | 23120 |
| 10/11/2014 | 1,228.00p | 1,228.00p | 1,185.00p | 1,195.00p | 28711 |
| 07/11/2014 | 1,260.00p | 1,260.00p | 1,200.00p | 1,201.00p | 21692 |
| 06/11/2014 | 1,237.00p | 1,259.00p | 1,235.00p | 1,240.00p | 15683 |
| 05/11/2014 | 1,300.00p | 1,300.00p | 1,237.00p | 1,238.00p | 339632 |
| 04/11/2014 | 1,275.00p | 1,293.00p | 1,269.00p | 1,277.00p | 15975 |
| 03/11/2014 | 1,320.00p | 1,321.31p | 1,276.00p | 1,291.00p | 28232 |
| 31/10/2014 | 1,290.00p | 1,313.00p | 1,290.00p | 1,306.00p | 16636 |
| 30/10/2014 | 1,260.00p | 1,300.00p | 1,260.00p | 1,297.00p | 15388 |
| 29/10/2014 | 1,219.00p | 1,299.00p | 1,219.00p | 1,274.00p | 25011 |
| 28/10/2014 | 1,203.00p | 1,245.00p | 1,203.00p | 1,238.00p | 22356 |
| 27/10/2014 | 1,195.00p | 1,225.00p | 1,195.00p | 1,218.00p | 20803 |
| 24/10/2014 | 1,220.00p | 1,225.00p | 1,201.00p | 1,221.00p | 17363 |
| 23/10/2014 | 1,200.00p | 1,212.00p | 1,191.16p | 1,207.00p | 10791 |
| 22/10/2014 | 1,205.00p | 1,205.00p | 1,194.00p | 1,204.00p | 19994 |
| 21/10/2014 | 1,155.00p | 1,210.00p | 1,155.00p | 1,200.00p | 118738 |
| 20/10/2014 | 1,158.00p | 1,163.61p | 1,147.00p | 1,156.00p | 41705 |
| 17/10/2014 | 1,140.00p | 1,158.00p | 1,121.00p | 1,158.00p | 60393 |
| 16/10/2014 | 1,194.00p | 1,194.00p | 1,040.00p | 1,116.00p | 124209 |
| 15/10/2014 | 1,219.00p | 1,219.00p | 1,155.00p | 1,155.00p | 226222 |
| 14/10/2014 | 1,234.00p | 1,234.00p | 1,178.00p | 1,197.00p | 100873 |
| 13/10/2014 | 1,250.00p | 1,274.32p | 1,216.00p | 1,216.00p | 131790 |
| 10/10/2014 | 1,254.00p | 1,268.00p | 1,253.00p | 1,255.00p | 24983 |
| 09/10/2014 | 1,321.00p | 1,321.00p | 1,245.00p | 1,257.00p | 38993 |
| 08/10/2014 | 1,291.00p | 1,304.00p | 1,287.00p | 1,287.00p | 120702 |
| 07/10/2014 | 1,291.00p | 1,311.68p | 1,291.00p | 1,304.00p | 17944 |
| 06/10/2014 | 1,301.00p | 1,307.43p | 1,293.00p | 1,300.00p | 20245 |
| 03/10/2014 | 1,314.00p | 1,314.00p | 1,288.60p | 1,300.00p | 15013 |
| 02/10/2014 | 1,316.00p | 1,316.00p | 1,282.00p | 1,297.00p | 43876 |
| 01/10/2014 | 1,322.00p | 1,323.00p | 1,225.00p | 1,294.00p | 59609 |
| 30/09/2014 | 1,368.00p | 1,368.00p | 1,304.00p | 1,326.00p | 24867 |
| 29/09/2014 | 1,331.00p | 1,355.56p | 1,331.00p | 1,340.00p | 4851 |
| 26/09/2014 | 1,330.00p | 1,362.00p | 1,330.00p | 1,346.00p | 6807 |
| 25/09/2014 | 1,343.00p | 1,356.32p | 1,330.00p | 1,330.00p | 53141 |
| 24/09/2014 | 1,366.00p | 1,366.00p | 1,340.00p | 1,340.00p | 8265 |
| 23/09/2014 | 1,330.00p | 1,362.80p | 1,330.00p | 1,344.00p | 9918 |
| 22/09/2014 | 1,364.00p | 1,367.00p | 1,334.40p | 1,359.00p | 199121 |
| 19/09/2014 | 1,329.00p | 1,369.00p | 1,319.00p | 1,351.00p | 55218 |
| 18/09/2014 | 1,314.00p | 1,330.00p | 1,303.10p | 1,305.00p | 41235 |
| 17/09/2014 | 1,348.00p | 1,348.00p | 1,291.00p | 1,305.00p | 95198 |
| 16/09/2014 | 1,328.00p | 1,339.05p | 1,308.00p | 1,310.00p | 41687 |
| 15/09/2014 | 1,326.00p | 1,352.45p | 1,320.00p | 1,327.00p | 37314 |
| 12/09/2014 | 1,327.00p | 1,363.00p | 1,327.00p | 1,359.00p | 11185 |
| 11/09/2014 | 1,325.00p | 1,355.00p | 1,325.00p | 1,330.00p | 26141 |
| 10/09/2014 | 1,325.00p | 1,334.00p | 1,325.00p | 1,330.00p | 14461 |
| 09/09/2014 | 1,365.00p | 1,365.00p | 1,330.00p | 1,330.00p | 19731 |
| 08/09/2014 | 1,358.00p | 1,358.00p | 1,330.00p | 1,330.00p | 21862 |
| 05/09/2014 | 1,367.00p | 1,370.00p | 1,351.00p | 1,351.00p | 17224 |
| 04/09/2014 | 1,364.00p | 1,382.00p | 1,358.00p | 1,362.00p | 8770 |
| 03/09/2014 | 1,342.00p | 1,381.76p | 1,329.00p | 1,370.00p | 18701 |
| 02/09/2014 | 1,348.00p | 1,360.00p | 1,330.00p | 1,340.00p | 26079 |
| 01/09/2014 | 1,325.00p | 1,349.00p | 1,325.00p | 1,349.00p | 12047 |
| 29/08/2014 | 1,359.00p | 1,371.40p | 1,325.00p | 1,339.00p | 15101 |
| 28/08/2014 | 1,370.00p | 1,389.20p | 1,350.00p | 1,350.00p | 12639 |
| 27/08/2014 | 1,381.00p | 1,416.56p | 1,366.00p | 1,370.00p | 59574 |
| 26/08/2014 | 1,368.00p | 1,371.00p | 1,335.00p | 1,355.00p | 22168 |
| 22/08/2014 | 1,353.00p | 1,372.00p | 1,337.00p | 1,372.00p | 15447 |
| 21/08/2014 | 1,364.00p | 1,376.00p | 1,355.00p | 1,356.00p | 12797 |
| 20/08/2014 | 1,406.00p | 1,406.00p | 1,336.00p | 1,336.00p | 18140 |
| 19/08/2014 | 1,417.00p | 1,430.00p | 1,388.00p | 1,389.00p | 16351 |
| 18/08/2014 | 1,438.00p | 1,438.00p | 1,405.00p | 1,416.00p | 7061 |
| 15/08/2014 | 1,429.00p | 1,445.00p | 1,408.07p | 1,411.00p | 12550 |
| 14/08/2014 | 1,403.00p | 1,440.00p | 1,391.86p | 1,433.00p | 24089 |
| 13/08/2014 | 1,378.00p | 1,400.00p | 1,367.00p | 1,400.00p | 10075 |
| 12/08/2014 | 1,370.00p | 1,378.00p | 1,353.00p | 1,370.00p | 11224 |
| 11/08/2014 | 1,351.00p | 1,377.00p | 1,351.00p | 1,362.00p | 11376 |
| 08/08/2014 | 1,362.00p | 1,385.00p | 1,350.00p | 1,357.00p | 19076 |
| 07/08/2014 | 1,400.00p | 1,404.00p | 1,362.00p | 1,362.00p | 15950 |
| 06/08/2014 | 1,371.00p | 1,400.00p | 1,371.00p | 1,399.00p | 14124 |
| 05/08/2014 | 1,350.00p | 1,398.00p | 1,341.50p | 1,398.00p | 26172 |
| 04/08/2014 | 1,334.00p | 1,357.00p | 1,333.00p | 1,350.00p | 7762 |
| 01/08/2014 | 1,321.00p | 1,356.00p | 1,305.00p | 1,353.00p | 21347 |
| 31/07/2014 | 1,316.00p | 1,329.00p | 1,300.00p | 1,315.00p | 10117 |
*Close Price adjusted for both dividends and splits