Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Greatland Gold (GGP) by Hot Stock Rockets in ShareProphets
- Watch Churchill China (CHH) by Steve Moore in ShareProphets
- Buy Sirius Real Estate Ltd. (SRE) by Jefferies
- Hold Oxford Instruments (OXIG) by Jefferies
- Hold Greggs (GRG) by Jefferies
- Hold AB Dynamics (ABDP) by Jefferies
- Buy AJ Bell (AJB) by Jefferies
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
- Underweight Trainline (TRN) by JP Morgan
- Buy Acg Metals Limited Cls A Npv (DI) (ACG) by Canaccord Genuity
- Buy Vesuvius (VSVS) by Jefferies
- Overweight Diageo (DGE) by Barclays
- Sell Directa Plus (DCTA) by Steve Moore in ShareProphets
- Buy Hiscox Limited (DI) (HSX) by Goldman Sachs
- Buy Halma (HLMA) by UBS
- Overweight Convatec Group (CTEC) by Morgan Stanley
- Underweight Taylor Wimpey (TW.) by Morgan Stanley
- Equal Weight Vistry Group (VTY) by Morgan Stanley
- Overweight Persimmon (PSN) by Morgan Stanley
- Buy BP (BP.) by Simon Watkins in The Motley Fool
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/08/2017 | 1,461.00p | 1,520.00p | 1,461.00p | 1,478.00p | 6837 |
| 18/08/2017 | 1,445.00p | 1,481.00p | 1,443.00p | 1,457.00p | 6371 |
| 17/08/2017 | 1,452.00p | 1,462.00p | 1,449.00p | 1,449.00p | 8654 |
| 16/08/2017 | 1,474.00p | 1,474.00p | 1,451.00p | 1,459.00p | 6082 |
| 15/08/2017 | 1,482.00p | 1,484.00p | 1,451.00p | 1,455.00p | 3335 |
| 14/08/2017 | 1,451.00p | 1,484.00p | 1,450.00p | 1,478.00p | 4589 |
| 11/08/2017 | 1,503.00p | 1,514.00p | 1,436.00p | 1,450.00p | 8745 |
| 10/08/2017 | 1,546.00p | 1,546.00p | 1,483.00p | 1,483.00p | 8715 |
| 09/08/2017 | 1,575.00p | 1,575.00p | 1,526.00p | 1,541.00p | 14420 |
| 08/08/2017 | 1,609.00p | 1,609.00p | 1,566.00p | 1,566.00p | 5691 |
| 07/08/2017 | 1,614.00p | 1,616.00p | 1,592.00p | 1,606.00p | 3636 |
| 04/08/2017 | 1,604.00p | 1,606.00p | 1,591.00p | 1,595.00p | 3717 |
| 03/08/2017 | 1,597.00p | 1,610.00p | 1,583.00p | 1,600.00p | 16731 |
| 02/08/2017 | 1,564.00p | 1,603.00p | 1,551.00p | 1,600.00p | 10276 |
| 01/08/2017 | 1,558.00p | 1,572.00p | 1,525.00p | 1,539.00p | 7447 |
| 31/07/2017 | 1,550.00p | 1,583.00p | 1,525.00p | 1,570.00p | 7774 |
| 28/07/2017 | 1,580.00p | 1,580.00p | 1,500.00p | 1,527.00p | 7247 |
| 27/07/2017 | 1,574.00p | 1,574.00p | 1,539.00p | 1,553.00p | 14446 |
| 26/07/2017 | 1,561.00p | 1,585.00p | 1,537.00p | 1,553.00p | 6087 |
| 25/07/2017 | 1,610.00p | 1,610.00p | 1,561.00p | 1,583.00p | 6329 |
| 24/07/2017 | 1,610.00p | 1,610.00p | 1,581.00p | 1,592.00p | 10838 |
| 21/07/2017 | 1,609.00p | 1,610.00p | 1,594.00p | 1,606.00p | 8264 |
| 20/07/2017 | 1,627.00p | 1,636.00p | 1,584.00p | 1,590.00p | 8191 |
| 19/07/2017 | 1,629.00p | 1,638.00p | 1,604.00p | 1,622.00p | 4278 |
| 18/07/2017 | 1,654.00p | 1,654.00p | 1,610.00p | 1,618.00p | 6510 |
| 17/07/2017 | 1,637.00p | 1,654.00p | 1,627.00p | 1,630.00p | 4374 |
| 14/07/2017 | 1,622.00p | 1,645.00p | 1,620.00p | 1,630.00p | 7973 |
| 13/07/2017 | 1,599.00p | 1,637.00p | 1,586.00p | 1,620.00p | 7202 |
| 12/07/2017 | 1,581.00p | 1,598.00p | 1,530.00p | 1,584.00p | 29639 |
| 11/07/2017 | 1,618.00p | 1,630.00p | 1,572.00p | 1,582.00p | 14886 |
| 10/07/2017 | 1,644.00p | 1,644.00p | 1,605.00p | 1,612.00p | 6064 |
| 07/07/2017 | 1,647.00p | 1,647.00p | 1,627.00p | 1,645.00p | 3502 |
| 06/07/2017 | 1,627.00p | 1,650.00p | 1,625.00p | 1,642.00p | 7594 |
| 05/07/2017 | 1,605.00p | 1,641.00p | 1,603.00p | 1,634.00p | 10824 |
| 04/07/2017 | 1,649.00p | 1,649.00p | 1,600.00p | 1,600.00p | 3827 |
| 03/07/2017 | 1,621.00p | 1,650.00p | 1,607.00p | 1,622.00p | 7205 |
| 30/06/2017 | 1,612.00p | 1,628.00p | 1,610.00p | 1,628.00p | 12406 |
| 29/06/2017 | 1,608.00p | 1,645.00p | 1,608.00p | 1,624.00p | 8137 |
| 28/06/2017 | 1,643.00p | 1,643.00p | 1,608.00p | 1,622.00p | 5383 |
| 27/06/2017 | 1,624.00p | 1,649.00p | 1,624.00p | 1,630.00p | 7786 |
| 26/06/2017 | 1,649.00p | 1,650.00p | 1,630.00p | 1,633.00p | 3947 |
| 23/06/2017 | 1,621.00p | 1,641.00p | 1,608.00p | 1,630.00p | 14473 |
| 22/06/2017 | 1,642.00p | 1,642.00p | 1,621.00p | 1,622.00p | 7676 |
| 21/06/2017 | 1,651.00p | 1,667.00p | 1,630.00p | 1,630.00p | 10994 |
| 20/06/2017 | 1,667.00p | 1,670.00p | 1,650.00p | 1,656.00p | 8463 |
| 19/06/2017 | 1,662.00p | 1,662.00p | 1,650.00p | 1,655.00p | 3145 |
| 16/06/2017 | 1,678.00p | 1,682.00p | 1,650.00p | 1,665.00p | 67393 |
| 15/06/2017 | 1,680.00p | 1,688.00p | 1,650.00p | 1,652.00p | 29587 |
| 14/06/2017 | 1,690.00p | 1,700.00p | 1,681.00p | 1,682.00p | 12319 |
| 13/06/2017 | 1,695.00p | 1,695.00p | 1,653.00p | 1,678.00p | 10889 |
| 12/06/2017 | 1,699.00p | 1,699.00p | 1,651.00p | 1,658.00p | 7816 |
| 09/06/2017 | 1,706.00p | 1,719.00p | 1,666.00p | 1,690.00p | 18553 |
| 08/06/2017 | 1,759.00p | 1,759.00p | 1,701.00p | 1,707.00p | 14951 |
| 07/06/2017 | 1,772.00p | 1,775.00p | 1,728.00p | 1,729.00p | 11149 |
| 06/06/2017 | 1,757.00p | 1,769.00p | 1,734.00p | 1,761.00p | 48107 |
| 05/06/2017 | 1,732.00p | 1,768.00p | 1,718.95p | 1,750.00p | 39895 |
| 02/06/2017 | 1,700.00p | 1,733.00p | 1,700.00p | 1,728.00p | 22545 |
| 01/06/2017 | 1,707.00p | 1,718.00p | 1,680.00p | 1,710.00p | 13005 |
| 31/05/2017 | 1,695.00p | 1,724.00p | 1,685.00p | 1,724.00p | 10702 |
| 30/05/2017 | 1,703.00p | 1,715.00p | 1,698.00p | 1,706.00p | 39525 |
| 26/05/2017 | 1,689.00p | 1,715.00p | 1,666.00p | 1,706.00p | 14089 |
| 25/05/2017 | 1,672.00p | 1,680.00p | 1,667.00p | 1,675.00p | 5075 |
| 24/05/2017 | 1,714.00p | 1,714.00p | 1,666.00p | 1,666.00p | 126331 |
| 23/05/2017 | 1,701.00p | 1,710.00p | 1,681.00p | 1,694.00p | 50074 |
| 22/05/2017 | 1,690.00p | 1,700.00p | 1,686.52p | 1,699.00p | 24570 |
| 19/05/2017 | 1,697.00p | 1,697.00p | 1,674.00p | 1,684.00p | 49797 |
| 18/05/2017 | 1,670.00p | 1,684.00p | 1,655.16p | 1,673.00p | 15773 |
| 17/05/2017 | 1,699.00p | 1,701.00p | 1,670.00p | 1,675.00p | 28644 |
| 16/05/2017 | 1,691.00p | 1,701.00p | 1,681.63p | 1,699.00p | 8936 |
| 15/05/2017 | 1,699.00p | 1,700.00p | 1,685.00p | 1,685.00p | 20982 |
| 12/05/2017 | 1,680.00p | 1,700.00p | 1,680.00p | 1,691.00p | 10690 |
| 11/05/2017 | 1,690.00p | 1,700.00p | 1,674.00p | 1,694.00p | 17395 |
| 10/05/2017 | 1,678.00p | 1,691.00p | 1,670.00p | 1,689.00p | 25400 |
| 09/05/2017 | 1,665.00p | 1,676.00p | 1,659.00p | 1,660.00p | 21171 |
| 08/05/2017 | 1,669.00p | 1,671.00p | 1,651.00p | 1,660.00p | 40436 |
| 05/05/2017 | 1,662.00p | 1,662.08p | 1,644.00p | 1,658.00p | 9342 |
| 04/05/2017 | 1,648.00p | 1,668.00p | 1,625.04p | 1,668.00p | 26386 |
| 03/05/2017 | 1,630.00p | 1,652.00p | 1,624.00p | 1,640.00p | 19614 |
| 02/05/2017 | 1,620.00p | 1,645.00p | 1,601.07p | 1,638.00p | 50412 |
| 28/04/2017 | 1,647.00p | 1,655.00p | 1,603.00p | 1,606.00p | 15962 |
| 27/04/2017 | 1,649.00p | 1,658.76p | 1,617.00p | 1,630.00p | 17983 |
| 26/04/2017 | 1,630.00p | 1,670.00p | 1,620.00p | 1,647.00p | 6514 |
| 25/04/2017 | 1,667.00p | 1,669.00p | 1,634.00p | 1,648.00p | 7416 |
| 24/04/2017 | 1,641.00p | 1,669.00p | 1,628.72p | 1,659.00p | 7408 |
| 21/04/2017 | 1,639.00p | 1,650.00p | 1,613.00p | 1,636.00p | 11688 |
| 20/04/2017 | 1,670.00p | 1,670.00p | 1,601.00p | 1,610.00p | 12513 |
| 19/04/2017 | 1,710.00p | 1,710.00p | 1,631.00p | 1,647.00p | 39545 |
| 18/04/2017 | 1,715.00p | 1,755.00p | 1,706.00p | 1,706.00p | 71417 |
| 13/04/2017 | 1,667.00p | 1,708.00p | 1,650.00p | 1,708.00p | 34399 |
| 12/04/2017 | 1,648.00p | 1,667.00p | 1,637.00p | 1,667.00p | 30047 |
| 11/04/2017 | 1,620.00p | 1,650.00p | 1,618.75p | 1,648.00p | 7727 |
| 10/04/2017 | 1,646.00p | 1,652.20p | 1,611.00p | 1,621.00p | 10294 |
| 07/04/2017 | 1,621.00p | 1,659.00p | 1,621.00p | 1,654.00p | 5239 |
| 06/04/2017 | 1,625.00p | 1,634.00p | 1,610.00p | 1,627.00p | 25834 |
| 05/04/2017 | 1,619.00p | 1,655.00p | 1,591.00p | 1,640.00p | 16029 |
| 04/04/2017 | 1,618.00p | 1,618.00p | 1,593.00p | 1,612.00p | 29254 |
| 03/04/2017 | 1,600.00p | 1,617.00p | 1,595.50p | 1,617.00p | 9512 |
| 31/03/2017 | 1,580.00p | 1,597.44p | 1,580.00p | 1,597.00p | 30762 |
| 30/03/2017 | 1,597.00p | 1,604.00p | 1,586.00p | 1,586.00p | 3638 |
| 29/03/2017 | 1,580.00p | 1,604.00p | 1,580.00p | 1,592.00p | 12176 |
| 28/03/2017 | 1,584.00p | 1,604.00p | 1,584.00p | 1,594.00p | 18136 |
| 27/03/2017 | 1,591.00p | 1,599.00p | 1,584.00p | 1,595.00p | 20862 |
| 24/03/2017 | 1,581.00p | 1,592.00p | 1,572.00p | 1,586.00p | 47437 |
| 23/03/2017 | 1,578.00p | 1,599.00p | 1,578.00p | 1,592.00p | 12052 |
| 22/03/2017 | 1,556.00p | 1,583.00p | 1,541.00p | 1,563.00p | 13980 |
| 21/03/2017 | 1,564.00p | 1,566.00p | 1,548.00p | 1,550.00p | 23139 |
| 20/03/2017 | 1,579.00p | 1,579.00p | 1,560.00p | 1,560.00p | 5016 |
| 17/03/2017 | 1,567.00p | 1,589.00p | 1,550.00p | 1,552.00p | 22190 |
| 16/03/2017 | 1,560.00p | 1,578.33p | 1,560.00p | 1,578.00p | 7243 |
| 15/03/2017 | 1,580.00p | 1,580.00p | 1,565.00p | 1,571.00p | 9149 |
| 14/03/2017 | 1,560.00p | 1,580.00p | 1,560.00p | 1,569.00p | 13015 |
| 13/03/2017 | 1,596.00p | 1,601.25p | 1,560.00p | 1,566.00p | 16253 |
| 10/03/2017 | 1,617.00p | 1,619.00p | 1,596.00p | 1,596.00p | 71128 |
| 09/03/2017 | 1,609.00p | 1,609.00p | 1,580.00p | 1,594.00p | 2791 |
| 08/03/2017 | 1,601.00p | 1,619.00p | 1,590.00p | 1,592.00p | 12069 |
| 07/03/2017 | 1,593.00p | 1,616.00p | 1,593.00p | 1,608.00p | 3908 |
| 06/03/2017 | 1,619.00p | 1,620.00p | 1,591.00p | 1,598.00p | 13475 |
| 03/03/2017 | 1,590.00p | 1,620.00p | 1,590.00p | 1,602.00p | 7858 |
| 02/03/2017 | 1,610.00p | 1,625.00p | 1,590.60p | 1,598.00p | 99873 |
| 01/03/2017 | 1,621.00p | 1,652.00p | 1,594.00p | 1,644.00p | 32666 |
| 28/02/2017 | 1,553.00p | 1,629.00p | 1,541.00p | 1,600.00p | 27461 |
| 27/02/2017 | 1,570.00p | 1,570.00p | 1,532.00p | 1,559.00p | 13728 |
| 24/02/2017 | 1,536.00p | 1,545.00p | 1,531.00p | 1,533.00p | 5110 |
| 23/02/2017 | 1,547.00p | 1,563.00p | 1,530.00p | 1,531.00p | 10808 |
| 22/02/2017 | 1,550.00p | 1,570.00p | 1,538.00p | 1,552.00p | 6638 |
| 21/02/2017 | 1,559.00p | 1,560.00p | 1,519.57p | 1,560.00p | 11693 |
| 20/02/2017 | 1,540.00p | 1,558.00p | 1,523.41p | 1,544.00p | 6414 |
| 17/02/2017 | 1,530.00p | 1,550.00p | 1,510.00p | 1,529.00p | 18164 |
| 16/02/2017 | 1,565.00p | 1,580.00p | 1,513.72p | 1,515.00p | 15104 |
| 15/02/2017 | 1,561.00p | 1,579.00p | 1,552.00p | 1,559.00p | 120455 |
| 14/02/2017 | 1,569.00p | 1,571.00p | 1,530.00p | 1,563.00p | 5445 |
| 13/02/2017 | 1,563.00p | 1,571.00p | 1,551.00p | 1,558.00p | 19115 |
| 10/02/2017 | 1,540.00p | 1,572.00p | 1,538.00p | 1,565.00p | 105280 |
| 09/02/2017 | 1,538.00p | 1,548.00p | 1,538.00p | 1,544.00p | 9276 |
| 08/02/2017 | 1,555.00p | 1,555.00p | 1,527.00p | 1,539.00p | 15801 |
| 07/02/2017 | 1,535.00p | 1,551.00p | 1,530.00p | 1,540.00p | 11605 |
| 06/02/2017 | 1,521.00p | 1,535.00p | 1,520.00p | 1,534.00p | 11706 |
| 03/02/2017 | 1,525.00p | 1,533.00p | 1,513.79p | 1,530.00p | 61778 |
| 02/02/2017 | 1,517.00p | 1,525.00p | 1,515.00p | 1,515.00p | 47307 |
| 01/02/2017 | 1,510.00p | 1,529.00p | 1,510.00p | 1,517.00p | 103198 |
| 31/01/2017 | 1,545.00p | 1,545.00p | 1,520.00p | 1,520.00p | 30519 |
| 30/01/2017 | 1,550.00p | 1,550.00p | 1,535.00p | 1,540.00p | 14087 |
| 27/01/2017 | 1,548.00p | 1,569.00p | 1,541.00p | 1,541.00p | 22611 |
| 26/01/2017 | 1,577.00p | 1,577.00p | 1,554.00p | 1,560.00p | 9858 |
| 25/01/2017 | 1,569.00p | 1,577.00p | 1,554.00p | 1,564.00p | 14060 |
| 24/01/2017 | 1,580.00p | 1,581.00p | 1,565.00p | 1,579.00p | 21330 |
| 23/01/2017 | 1,587.00p | 1,587.00p | 1,570.00p | 1,574.00p | 12648 |
| 20/01/2017 | 1,580.00p | 1,588.00p | 1,569.26p | 1,581.00p | 92277 |
| 19/01/2017 | 1,582.00p | 1,588.00p | 1,576.00p | 1,586.00p | 10786 |
| 18/01/2017 | 1,563.00p | 1,588.00p | 1,563.00p | 1,585.00p | 21710 |
| 17/01/2017 | 1,587.00p | 1,590.00p | 1,575.00p | 1,580.00p | 12604 |
| 16/01/2017 | 1,570.00p | 1,595.00p | 1,552.00p | 1,579.00p | 64418 |
| 13/01/2017 | 1,607.00p | 1,619.00p | 1,570.00p | 1,575.00p | 13012 |
| 12/01/2017 | 1,616.00p | 1,618.00p | 1,603.60p | 1,604.00p | 4640 |
| 11/01/2017 | 1,628.00p | 1,635.00p | 1,606.00p | 1,611.00p | 25920 |
| 10/01/2017 | 1,602.00p | 1,624.00p | 1,593.32p | 1,619.00p | 6677 |
| 09/01/2017 | 1,596.00p | 1,617.00p | 1,591.00p | 1,611.00p | 20790 |
| 06/01/2017 | 1,610.00p | 1,610.11p | 1,581.00p | 1,590.00p | 14681 |
| 05/01/2017 | 1,605.00p | 1,605.00p | 1,585.00p | 1,586.00p | 10730 |
| 04/01/2017 | 1,576.00p | 1,603.00p | 1,551.00p | 1,591.00p | 12121 |
| 03/01/2017 | 1,562.00p | 1,585.00p | 1,548.00p | 1,580.00p | 57809 |
| 30/12/2016 | 1,575.00p | 1,575.00p | 1,553.00p | 1,560.00p | 3494 |
| 29/12/2016 | 1,608.00p | 1,608.00p | 1,558.00p | 1,562.00p | 96228 |
| 28/12/2016 | 1,605.00p | 1,605.00p | 1,579.00p | 1,585.00p | 2526 |
| 23/12/2016 | 1,599.00p | 1,604.00p | 1,579.00p | 1,590.00p | 4708 |
| 22/12/2016 | 1,556.00p | 1,599.00p | 1,549.00p | 1,598.00p | 6384 |
| 21/12/2016 | 1,605.00p | 1,605.00p | 1,537.37p | 1,576.00p | 13883 |
| 20/12/2016 | 1,580.00p | 1,604.00p | 1,576.00p | 1,597.00p | 5362 |
| 19/12/2016 | 1,583.00p | 1,583.93p | 1,552.00p | 1,565.00p | 10377 |
| 16/12/2016 | 1,592.00p | 1,632.00p | 1,567.00p | 1,586.00p | 32901 |
| 15/12/2016 | 1,598.00p | 1,606.00p | 1,590.00p | 1,600.00p | 35096 |
| 14/12/2016 | 1,608.00p | 1,608.00p | 1,584.00p | 1,595.00p | 26150 |
| 13/12/2016 | 1,597.00p | 1,626.00p | 1,582.00p | 1,588.00p | 10980 |
| 12/12/2016 | 1,600.00p | 1,627.00p | 1,580.00p | 1,592.00p | 29225 |
| 09/12/2016 | 1,595.00p | 1,605.00p | 1,581.00p | 1,585.00p | 7540 |
| 08/12/2016 | 1,608.00p | 1,610.00p | 1,573.00p | 1,588.00p | 17167 |
| 07/12/2016 | 1,615.00p | 1,620.50p | 1,565.00p | 1,594.00p | 43756 |
| 06/12/2016 | 1,640.00p | 1,640.00p | 1,596.00p | 1,608.00p | 14047 |
| 05/12/2016 | 1,680.00p | 1,680.00p | 1,620.00p | 1,629.00p | 18714 |
| 02/12/2016 | 1,659.00p | 1,699.00p | 1,620.00p | 1,679.00p | 19367 |
| 01/12/2016 | 1,619.00p | 1,661.00p | 1,591.00p | 1,659.00p | 17695 |
| 30/11/2016 | 1,559.00p | 1,619.00p | 1,559.00p | 1,606.00p | 17539 |
| 29/11/2016 | 1,575.00p | 1,575.00p | 1,549.00p | 1,575.00p | 15139 |
| 28/11/2016 | 1,582.00p | 1,582.00p | 1,549.00p | 1,567.00p | 10891 |
| 25/11/2016 | 1,580.00p | 1,616.00p | 1,565.00p | 1,598.00p | 8971 |
| 24/11/2016 | 1,600.00p | 1,619.00p | 1,587.00p | 1,614.00p | 14821 |
| 23/11/2016 | 1,595.00p | 1,598.00p | 1,559.71p | 1,592.00p | 9159 |
| 22/11/2016 | 1,567.00p | 1,607.00p | 1,554.00p | 1,566.00p | 17074 |
| 21/11/2016 | 1,581.00p | 1,583.00p | 1,550.00p | 1,556.00p | 29460 |
| 18/11/2016 | 1,588.00p | 1,590.00p | 1,544.52p | 1,582.00p | 45762 |
| 17/11/2016 | 1,604.00p | 1,604.00p | 1,525.00p | 1,568.00p | 24017 |
| 16/11/2016 | 1,640.00p | 1,643.00p | 1,588.00p | 1,598.00p | 9599 |
| 15/11/2016 | 1,615.00p | 1,655.00p | 1,615.00p | 1,633.00p | 10711 |
| 14/11/2016 | 1,670.00p | 1,670.00p | 1,620.00p | 1,623.00p | 9010 |
| 11/11/2016 | 1,640.00p | 1,653.00p | 1,628.00p | 1,653.00p | 16968 |
| 10/11/2016 | 1,600.00p | 1,690.00p | 1,600.00p | 1,638.00p | 28799 |
| 09/11/2016 | 1,604.00p | 1,622.00p | 1,577.00p | 1,617.00p | 16545 |
| 08/11/2016 | 1,605.00p | 1,627.00p | 1,590.00p | 1,618.00p | 31624 |
| 07/11/2016 | 1,611.00p | 1,640.00p | 1,591.00p | 1,597.00p | 30709 |
| 04/11/2016 | 1,614.00p | 1,636.00p | 1,589.00p | 1,615.00p | 22712 |
*Close Price adjusted for both dividends and splits