Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Somero Enterprises Inc. (DI) (SOM) by Steve Moore in ShareProphets
- Avoid Intercede Group (IGP) by Steve Moore in ShareProphets
- Overweight Unite Group (UTG) by JP Morgan
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Buy Spectra Systems Corporation (SPSY) by Hot Stock Rockets in ShareProphets
- Hold Robert Walters (RWA) by Deutsche Bank
- Buy Bodycote (BOY) by Jefferies
- Hold Bytes Technology Group (BYIT) by Jefferies
- Buy AstraZeneca (AZN) by Jefferies
- Buy AO World (AO.) by Jefferies
- Hold Unite Group (UTG) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Wise Class A (WISE) by Jefferies
- Hold Whitbread (WTB) by Deutsche Bank
- Avoid Celebrus Technologies (CLBS) by Steve Moore in ShareProphets
- Neutral Tate & Lyle (TATE) by UBS
- Buy Wise Class A (WISE) by UBS
- Buy BAE Systems (BA.) by UBS
- Buy Rolls-Royce Holdings (RR.) by UBS
Fisher (James) & Sons (FSJ) Share Price
Industrial Goods & Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/06/2014 | 1,319.00p | 1,384.00p | 1,310.00p | 1,384.00p | 33951 |
| 19/06/2014 | 1,336.00p | 1,340.00p | 1,308.00p | 1,310.00p | 135424 |
| 18/06/2014 | 1,309.00p | 1,340.00p | 1,283.00p | 1,340.00p | 38072 |
| 17/06/2014 | 1,291.00p | 1,304.99p | 1,280.00p | 1,280.00p | 34598 |
| 16/06/2014 | 1,339.00p | 1,339.00p | 1,270.00p | 1,289.00p | 38369 |
| 13/06/2014 | 1,322.00p | 1,327.24p | 1,312.00p | 1,314.00p | 15713 |
| 12/06/2014 | 1,330.00p | 1,330.00p | 1,310.00p | 1,321.00p | 39867 |
| 11/06/2014 | 1,305.00p | 1,320.00p | 1,293.00p | 1,310.00p | 14008 |
| 10/06/2014 | 1,315.00p | 1,334.00p | 1,302.00p | 1,307.00p | 9090 |
| 09/06/2014 | 1,359.00p | 1,359.00p | 1,315.00p | 1,322.00p | 11035 |
| 06/06/2014 | 1,310.00p | 1,356.28p | 1,308.00p | 1,350.00p | 19178 |
| 05/06/2014 | 1,300.00p | 1,318.00p | 1,297.52p | 1,310.00p | 35424 |
| 04/06/2014 | 1,285.00p | 1,322.00p | 1,285.00p | 1,307.00p | 7800 |
| 03/06/2014 | 1,300.00p | 1,320.00p | 1,286.00p | 1,288.00p | 15048 |
| 02/06/2014 | 1,330.00p | 1,330.00p | 1,313.00p | 1,320.00p | 10789 |
| 30/05/2014 | 1,324.00p | 1,325.00p | 1,307.71p | 1,321.00p | 38017 |
| 29/05/2014 | 1,328.00p | 1,337.00p | 1,300.00p | 1,301.00p | 33109 |
| 28/05/2014 | 1,320.00p | 1,338.00p | 1,320.00p | 1,337.00p | 8309 |
| 27/05/2014 | 1,328.00p | 1,333.75p | 1,311.00p | 1,323.00p | 17146 |
| 23/05/2014 | 1,310.00p | 1,323.00p | 1,301.00p | 1,323.00p | 15482 |
| 22/05/2014 | 1,282.00p | 1,328.00p | 1,282.00p | 1,310.00p | 14975 |
| 21/05/2014 | 1,287.00p | 1,289.00p | 1,270.00p | 1,289.00p | 12431 |
| 20/05/2014 | 1,260.00p | 1,281.80p | 1,257.00p | 1,270.00p | 47821 |
| 19/05/2014 | 1,319.00p | 1,319.00p | 1,257.00p | 1,257.00p | 45642 |
| 16/05/2014 | 1,354.00p | 1,354.00p | 1,290.00p | 1,290.00p | 36806 |
| 15/05/2014 | 1,394.00p | 1,394.00p | 1,324.00p | 1,324.00p | 27197 |
| 14/05/2014 | 1,387.00p | 1,398.63p | 1,370.00p | 1,375.00p | 20267 |
| 13/05/2014 | 1,352.00p | 1,378.00p | 1,320.00p | 1,378.00p | 17081 |
| 12/05/2014 | 1,395.00p | 1,400.12p | 1,320.00p | 1,320.00p | 34184 |
| 09/05/2014 | 1,408.00p | 1,416.00p | 1,380.24p | 1,392.00p | 28677 |
| 08/05/2014 | 1,396.00p | 1,428.00p | 1,393.00p | 1,409.00p | 33528 |
| 07/05/2014 | 1,418.00p | 1,418.00p | 1,393.00p | 1,393.00p | 23691 |
| 06/05/2014 | 1,445.00p | 1,445.00p | 1,397.00p | 1,409.00p | 17732 |
| 02/05/2014 | 1,435.00p | 1,468.28p | 1,425.00p | 1,445.00p | 50793 |
| 01/05/2014 | 1,322.00p | 1,433.00p | 1,291.00p | 1,433.00p | 52748 |
| 30/04/2014 | 1,353.00p | 1,353.00p | 1,290.88p | 1,291.00p | 41650 |
| 29/04/2014 | 1,352.00p | 1,366.00p | 1,339.00p | 1,341.00p | 165375 |
| 28/04/2014 | 1,372.00p | 1,382.00p | 1,350.00p | 1,350.00p | 15169 |
| 25/04/2014 | 1,386.00p | 1,393.00p | 1,360.00p | 1,382.00p | 14724 |
| 24/04/2014 | 1,416.00p | 1,420.00p | 1,391.00p | 1,391.00p | 62430 |
| 23/04/2014 | 1,416.00p | 1,428.99p | 1,416.00p | 1,420.00p | 25891 |
| 22/04/2014 | 1,398.00p | 1,430.00p | 1,398.00p | 1,411.00p | 16174 |
| 17/04/2014 | 1,416.00p | 1,417.00p | 1,399.00p | 1,399.00p | 6065 |
| 16/04/2014 | 1,403.00p | 1,417.00p | 1,397.00p | 1,410.00p | 21580 |
| 15/04/2014 | 1,399.00p | 1,420.00p | 1,399.00p | 1,411.00p | 12074 |
| 14/04/2014 | 1,427.00p | 1,438.00p | 1,391.00p | 1,412.00p | 38323 |
| 11/04/2014 | 1,445.00p | 1,465.00p | 1,424.00p | 1,438.00p | 11865 |
| 10/04/2014 | 1,440.00p | 1,471.00p | 1,431.00p | 1,465.00p | 140047 |
| 09/04/2014 | 1,381.00p | 1,434.00p | 1,357.25p | 1,434.00p | 20326 |
| 08/04/2014 | 1,420.00p | 1,444.75p | 1,332.04p | 1,371.00p | 25790 |
| 07/04/2014 | 1,442.00p | 1,474.00p | 1,415.00p | 1,422.00p | 29355 |
| 04/04/2014 | 1,461.00p | 1,482.00p | 1,440.00p | 1,450.00p | 22407 |
| 03/04/2014 | 1,476.00p | 1,483.00p | 1,464.00p | 1,474.00p | 97802 |
| 02/04/2014 | 1,491.00p | 1,509.05p | 1,483.00p | 1,483.00p | 24828 |
| 01/04/2014 | 1,476.00p | 1,511.00p | 1,462.60p | 1,501.00p | 198830 |
| 31/03/2014 | 1,481.00p | 1,497.00p | 1,463.00p | 1,463.00p | 18224 |
| 28/03/2014 | 1,499.00p | 1,504.12p | 1,490.00p | 1,497.00p | 18068 |
| 27/03/2014 | 1,512.00p | 1,512.97p | 1,496.66p | 1,500.00p | 15433 |
| 26/03/2014 | 1,514.00p | 1,519.00p | 1,500.05p | 1,511.00p | 28434 |
| 25/03/2014 | 1,528.00p | 1,534.00p | 1,497.00p | 1,514.00p | 25728 |
| 24/03/2014 | 1,540.00p | 1,540.00p | 1,516.00p | 1,528.00p | 19890 |
| 21/03/2014 | 1,550.00p | 1,550.00p | 1,515.00p | 1,530.00p | 224001 |
| 20/03/2014 | 1,540.00p | 1,549.00p | 1,516.00p | 1,549.00p | 236250 |
| 19/03/2014 | 1,546.00p | 1,552.40p | 1,516.00p | 1,529.00p | 15346 |
| 18/03/2014 | 1,527.00p | 1,565.00p | 1,525.00p | 1,552.00p | 25552 |
| 17/03/2014 | 1,488.00p | 1,535.00p | 1,488.00p | 1,535.00p | 34283 |
| 14/03/2014 | 1,473.00p | 1,503.00p | 1,469.90p | 1,503.00p | 14051 |
| 13/03/2014 | 1,492.00p | 1,499.88p | 1,474.00p | 1,474.00p | 9085 |
| 12/03/2014 | 1,503.00p | 1,509.41p | 1,494.00p | 1,500.00p | 13783 |
| 11/03/2014 | 1,509.00p | 1,509.00p | 1,488.00p | 1,509.00p | 15983 |
| 10/03/2014 | 1,483.00p | 1,510.00p | 1,476.00p | 1,499.00p | 25996 |
| 07/03/2014 | 1,479.00p | 1,488.00p | 1,475.00p | 1,475.00p | 16696 |
| 06/03/2014 | 1,485.00p | 1,504.00p | 1,478.00p | 1,482.00p | 30764 |
| 05/03/2014 | 1,438.00p | 1,485.00p | 1,438.00p | 1,485.00p | 34009 |
| 04/03/2014 | 1,408.00p | 1,439.00p | 1,390.00p | 1,439.00p | 37229 |
| 03/03/2014 | 1,381.00p | 1,403.56p | 1,371.00p | 1,390.00p | 36737 |
| 28/02/2014 | 1,399.00p | 1,408.00p | 1,389.00p | 1,399.00p | 21926 |
| 27/02/2014 | 1,387.00p | 1,401.04p | 1,387.00p | 1,395.00p | 87736 |
| 26/02/2014 | 1,384.00p | 1,407.00p | 1,374.45p | 1,404.00p | 16941 |
| 25/02/2014 | 1,391.00p | 1,392.00p | 1,378.40p | 1,385.00p | 45202 |
| 24/02/2014 | 1,363.00p | 1,392.00p | 1,350.83p | 1,392.00p | 23964 |
| 21/02/2014 | 1,402.00p | 1,406.00p | 1,357.00p | 1,361.00p | 18747 |
| 20/02/2014 | 1,381.00p | 1,405.00p | 1,381.00p | 1,392.00p | 10947 |
| 19/02/2014 | 1,386.00p | 1,400.00p | 1,385.00p | 1,393.00p | 81663 |
| 18/02/2014 | 1,381.00p | 1,405.00p | 1,381.00p | 1,394.00p | 20111 |
| 17/02/2014 | 1,380.00p | 1,405.00p | 1,380.00p | 1,405.00p | 26130 |
| 14/02/2014 | 1,399.00p | 1,399.00p | 1,380.26p | 1,392.00p | 12028 |
| 13/02/2014 | 1,381.00p | 1,393.00p | 1,381.00p | 1,392.00p | 8297 |
| 12/02/2014 | 1,386.00p | 1,401.00p | 1,385.00p | 1,394.00p | 9260 |
| 11/02/2014 | 1,400.00p | 1,400.00p | 1,390.00p | 1,394.00p | 13446 |
| 10/02/2014 | 1,395.00p | 1,395.00p | 1,385.00p | 1,394.00p | 130668 |
| 07/02/2014 | 1,392.00p | 1,395.00p | 1,385.00p | 1,395.00p | 2339 |
| 06/02/2014 | 1,405.00p | 1,405.00p | 1,385.00p | 1,392.00p | 11521 |
| 05/02/2014 | 1,376.00p | 1,395.00p | 1,375.25p | 1,390.00p | 27213 |
| 04/02/2014 | 1,376.00p | 1,395.00p | 1,376.00p | 1,382.00p | 41977 |
| 03/02/2014 | 1,376.00p | 1,395.00p | 1,376.00p | 1,387.00p | 32376 |
| 31/01/2014 | 1,395.00p | 1,395.00p | 1,385.00p | 1,393.00p | 241255 |
| 30/01/2014 | 1,385.00p | 1,395.76p | 1,383.00p | 1,395.00p | 25402 |
| 29/01/2014 | 1,390.00p | 1,397.00p | 1,376.00p | 1,386.00p | 25435 |
| 28/01/2014 | 1,358.00p | 1,404.00p | 1,357.00p | 1,385.00p | 13680 |
| 27/01/2014 | 1,366.00p | 1,381.00p | 1,363.00p | 1,372.00p | 95391 |
| 24/01/2014 | 1,371.00p | 1,382.00p | 1,366.00p | 1,374.00p | 64279 |
| 23/01/2014 | 1,361.00p | 1,394.00p | 1,360.71p | 1,380.00p | 59292 |
| 22/01/2014 | 1,366.00p | 1,380.00p | 1,366.00p | 1,380.00p | 7133 |
| 21/01/2014 | 1,386.00p | 1,390.00p | 1,363.00p | 1,376.00p | 26406 |
| 20/01/2014 | 1,365.00p | 1,400.00p | 1,365.00p | 1,400.00p | 9826 |
| 17/01/2014 | 1,373.00p | 1,380.68p | 1,367.00p | 1,376.00p | 16527 |
| 16/01/2014 | 1,380.00p | 1,380.00p | 1,360.78p | 1,370.00p | 45158 |
| 15/01/2014 | 1,362.00p | 1,380.00p | 1,362.00p | 1,380.00p | 24346 |
| 14/01/2014 | 1,361.00p | 1,362.00p | 1,336.00p | 1,362.00p | 28471 |
| 13/01/2014 | 1,350.00p | 1,385.00p | 1,336.00p | 1,363.00p | 43858 |
| 10/01/2014 | 1,297.00p | 1,364.00p | 1,297.00p | 1,364.00p | 15491 |
| 09/01/2014 | 1,289.00p | 1,307.00p | 1,288.00p | 1,301.00p | 8349 |
| 08/01/2014 | 1,285.00p | 1,289.00p | 1,270.00p | 1,288.00p | 22951 |
| 07/01/2014 | 1,266.00p | 1,280.00p | 1,261.00p | 1,280.00p | 151286 |
| 06/01/2014 | 1,272.00p | 1,276.00p | 1,260.00p | 1,262.00p | 17023 |
| 03/01/2014 | 1,263.00p | 1,274.00p | 1,251.00p | 1,274.00p | 14899 |
| 02/01/2014 | 1,259.00p | 1,264.50p | 1,250.00p | 1,257.00p | 8338 |
| 31/12/2013 | 1,260.00p | 1,269.00p | 1,250.00p | 1,250.00p | 3666 |
| 30/12/2013 | 1,276.00p | 1,277.00p | 1,260.00p | 1,269.00p | 5484 |
| 27/12/2013 | 1,272.00p | 1,277.00p | 1,255.00p | 1,277.00p | 6620 |
| 24/12/2013 | 1,266.00p | 1,270.00p | 1,256.25p | 1,270.00p | 987 |
| 23/12/2013 | 1,258.00p | 1,272.00p | 1,254.70p | 1,268.00p | 3963 |
| 20/12/2013 | 1,255.00p | 1,260.00p | 1,255.00p | 1,257.00p | 41997 |
| 19/12/2013 | 1,256.00p | 1,260.00p | 1,255.00p | 1,260.00p | 3720 |
| 18/12/2013 | 1,252.00p | 1,258.00p | 1,250.81p | 1,255.00p | 13661 |
| 17/12/2013 | 1,200.00p | 1,258.00p | 1,200.00p | 1,257.00p | 40053 |
| 16/12/2013 | 1,205.00p | 1,211.90p | 1,200.00p | 1,206.00p | 6147 |
| 13/12/2013 | 1,203.00p | 1,220.97p | 1,200.00p | 1,209.00p | 12752 |
| 12/12/2013 | 1,224.00p | 1,224.00p | 1,200.00p | 1,204.00p | 64158 |
| 11/12/2013 | 1,191.00p | 1,224.50p | 1,191.00p | 1,219.00p | 31825 |
| 10/12/2013 | 1,190.00p | 1,202.00p | 1,175.00p | 1,200.00p | 9870 |
| 09/12/2013 | 1,170.00p | 1,205.00p | 1,164.00p | 1,189.00p | 18022 |
| 06/12/2013 | 1,170.00p | 1,170.00p | 1,155.00p | 1,164.00p | 15838 |
| 05/12/2013 | 1,161.00p | 1,170.00p | 1,154.00p | 1,163.00p | 24708 |
| 04/12/2013 | 1,149.00p | 1,167.00p | 1,146.00p | 1,165.00p | 26188 |
| 03/12/2013 | 1,145.00p | 1,162.00p | 1,133.00p | 1,162.00p | 10080 |
| 02/12/2013 | 1,143.00p | 1,144.00p | 1,131.00p | 1,133.00p | 11663 |
| 29/11/2013 | 1,128.00p | 1,139.86p | 1,121.00p | 1,137.00p | 266989 |
| 28/11/2013 | 1,118.00p | 1,130.00p | 1,111.00p | 1,130.00p | 4949 |
| 27/11/2013 | 1,130.00p | 1,130.00p | 1,115.00p | 1,126.00p | 8691 |
| 26/11/2013 | 1,098.00p | 1,125.00p | 1,095.00p | 1,124.00p | 151938 |
| 25/11/2013 | 1,081.00p | 1,092.00p | 1,071.50p | 1,092.00p | 2616 |
| 22/11/2013 | 1,108.00p | 1,111.85p | 1,078.00p | 1,078.00p | 8902 |
| 21/11/2013 | 1,090.00p | 1,110.00p | 1,090.00p | 1,103.00p | 438314 |
| 20/11/2013 | 1,089.00p | 1,098.00p | 1,085.00p | 1,093.00p | 6213 |
| 19/11/2013 | 1,082.00p | 1,092.00p | 1,077.12p | 1,090.00p | 10578 |
| 18/11/2013 | 1,112.00p | 1,113.50p | 1,078.00p | 1,078.00p | 17202 |
| 15/11/2013 | 1,115.00p | 1,115.00p | 1,100.00p | 1,109.00p | 10502 |
| 14/11/2013 | 1,113.00p | 1,115.00p | 1,096.00p | 1,107.00p | 9207 |
| 13/11/2013 | 1,095.00p | 1,105.00p | 1,094.05p | 1,096.00p | 10904 |
| 12/11/2013 | 1,105.00p | 1,120.00p | 1,098.00p | 1,098.00p | 214056 |
| 11/11/2013 | 1,105.00p | 1,116.88p | 1,105.00p | 1,105.00p | 102849 |
| 08/11/2013 | 1,105.00p | 1,115.00p | 1,105.00p | 1,106.00p | 9428 |
| 07/11/2013 | 1,102.00p | 1,116.00p | 1,102.00p | 1,105.00p | 3458 |
| 06/11/2013 | 1,106.00p | 1,117.00p | 1,105.00p | 1,105.00p | 13521 |
| 05/11/2013 | 1,110.00p | 1,119.00p | 1,105.00p | 1,110.00p | 6861 |
| 04/11/2013 | 1,117.00p | 1,123.00p | 1,112.00p | 1,112.00p | 7701 |
| 01/11/2013 | 1,121.00p | 1,123.00p | 1,110.00p | 1,120.00p | 256588 |
| 31/10/2013 | 1,123.00p | 1,123.00p | 1,106.00p | 1,112.00p | 12676 |
| 30/10/2013 | 1,123.00p | 1,123.00p | 1,108.00p | 1,123.00p | 10204 |
| 29/10/2013 | 1,106.00p | 1,120.00p | 1,106.00p | 1,120.00p | 7613 |
| 28/10/2013 | 1,120.00p | 1,131.00p | 1,106.80p | 1,110.00p | 8978 |
| 25/10/2013 | 1,097.00p | 1,122.00p | 1,082.00p | 1,122.00p | 15471 |
| 24/10/2013 | 1,130.00p | 1,130.00p | 1,082.00p | 1,082.00p | 12922 |
| 23/10/2013 | 1,123.00p | 1,125.00p | 1,118.00p | 1,119.00p | 6975 |
| 22/10/2013 | 1,124.00p | 1,126.00p | 1,115.00p | 1,120.00p | 10748 |
| 21/10/2013 | 1,121.00p | 1,125.00p | 1,110.00p | 1,125.00p | 8474 |
| 18/10/2013 | 1,086.00p | 1,120.00p | 1,086.00p | 1,118.00p | 14571 |
| 17/10/2013 | 1,091.00p | 1,104.00p | 1,080.00p | 1,091.00p | 19428 |
| 16/10/2013 | 1,088.00p | 1,104.00p | 1,088.00p | 1,104.00p | 16299 |
| 15/10/2013 | 1,098.00p | 1,098.00p | 1,081.00p | 1,092.00p | 21801 |
| 14/10/2013 | 1,101.00p | 1,110.00p | 1,084.23p | 1,090.00p | 15962 |
| 11/10/2013 | 1,117.00p | 1,135.00p | 1,097.00p | 1,100.00p | 15969 |
| 10/10/2013 | 1,127.00p | 1,132.00p | 1,110.00p | 1,120.00p | 192403 |
| 09/10/2013 | 1,099.00p | 1,145.00p | 1,090.00p | 1,132.00p | 24557 |
| 08/10/2013 | 1,071.00p | 1,103.00p | 1,069.00p | 1,093.00p | 16981 |
| 07/10/2013 | 1,080.00p | 1,080.74p | 1,065.30p | 1,073.00p | 7775 |
| 04/10/2013 | 1,065.00p | 1,082.00p | 1,065.00p | 1,075.00p | 13250 |
| 03/10/2013 | 1,080.00p | 1,080.00p | 1,061.00p | 1,073.00p | 43564 |
| 02/10/2013 | 1,074.00p | 1,080.00p | 1,066.00p | 1,080.00p | 10003 |
| 01/10/2013 | 1,069.00p | 1,077.00p | 1,058.00p | 1,077.00p | 8380 |
| 30/09/2013 | 1,058.00p | 1,069.00p | 1,056.00p | 1,059.00p | 22307 |
| 27/09/2013 | 1,095.00p | 1,095.00p | 1,057.00p | 1,061.00p | 92529 |
| 26/09/2013 | 1,093.00p | 1,093.00p | 1,082.00p | 1,082.00p | 13554 |
| 25/09/2013 | 1,091.00p | 1,095.00p | 1,080.00p | 1,080.00p | 12268 |
| 24/09/2013 | 1,091.00p | 1,095.00p | 1,078.00p | 1,090.00p | 32122 |
| 23/09/2013 | 1,113.00p | 1,121.80p | 1,078.00p | 1,078.00p | 39842 |
| 20/09/2013 | 1,114.00p | 1,116.00p | 1,097.00p | 1,110.00p | 69060 |
| 19/09/2013 | 1,125.00p | 1,135.00p | 1,110.00p | 1,110.00p | 35090 |
| 18/09/2013 | 1,115.00p | 1,124.00p | 1,113.00p | 1,123.00p | 25576 |
| 17/09/2013 | 1,140.00p | 1,144.00p | 1,105.00p | 1,113.00p | 23496 |
| 16/09/2013 | 1,139.00p | 1,145.00p | 1,137.50p | 1,144.00p | 6798 |
| 13/09/2013 | 1,152.00p | 1,152.00p | 1,135.00p | 1,141.00p | 15404 |
| 12/09/2013 | 1,138.00p | 1,155.00p | 1,137.00p | 1,148.00p | 8540 |
| 11/09/2013 | 1,132.00p | 1,152.00p | 1,120.00p | 1,143.00p | 14020 |
| 10/09/2013 | 1,128.00p | 1,134.07p | 1,121.00p | 1,128.00p | 23470 |
| 09/09/2013 | 1,124.00p | 1,135.00p | 1,124.00p | 1,131.00p | 20843 |
| 06/09/2013 | 1,129.00p | 1,133.00p | 1,119.00p | 1,120.00p | 90543 |
| 05/09/2013 | 1,126.00p | 1,130.00p | 1,116.80p | 1,129.00p | 10752 |
*Close Price adjusted for both dividends and splits