Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Fox Marble Holdings (FOX) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/06/2023 | 1.18p | 1.65p | 1.16p | 1.35p | 11659368 |
| 31/05/2023 | 1.15p | 1.25p | 1.10p | 1.18p | 2836449 |
| 30/05/2023 | 1.20p | 1.20p | 1.10p | 1.15p | 3538712 |
| 26/05/2023 | 1.18p | 1.20p | 1.02p | 1.20p | 7315098 |
| 25/05/2023 | 1.18p | 1.20p | 1.15p | 1.18p | 1803056 |
| 24/05/2023 | 1.28p | 1.28p | 1.15p | 1.18p | 3597788 |
| 23/05/2023 | 1.28p | 1.32p | 1.12p | 1.28p | 12351334 |
| 22/05/2023 | 1.28p | 1.29p | 1.25p | 1.28p | 1478576 |
| 19/05/2023 | 1.33p | 1.33p | 1.18p | 1.30p | 4904261 |
| 18/05/2023 | 1.33p | 1.40p | 1.25p | 1.33p | 7187057 |
| 17/05/2023 | 1.40p | 1.40p | 1.31p | 1.33p | 4653491 |
| 16/05/2023 | 1.38p | 1.45p | 1.30p | 1.45p | 5741156 |
| 15/05/2023 | 1.53p | 1.55p | 1.38p | 1.38p | 7215015 |
| 12/05/2023 | 1.53p | 1.55p | 1.45p | 1.53p | 10882631 |
| 11/05/2023 | 1.48p | 1.65p | 1.40p | 1.65p | 20952252 |
| 10/05/2023 | 1.63p | 1.80p | 1.42p | 1.48p | 36821448 |
| 09/05/2023 | 1.95p | 2.19p | 1.43p | 1.63p | 86372960 |
| 05/05/2023 | 1.05p | 1.80p | 1.00p | 1.55p | 52255408 |
| 04/05/2023 | 1.05p | 1.07p | 1.03p | 1.05p | 1578022 |
| 03/05/2023 | 1.08p | 1.09p | 1.04p | 1.05p | 1568341 |
| 02/05/2023 | 1.10p | 1.11p | 1.02p | 1.08p | 9748123 |
| 28/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 26/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 11/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 04/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/04/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 31/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 30/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 29/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 10/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 02/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 01/03/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 10/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 02/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 01/02/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 31/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 30/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 26/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 11/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 10/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 04/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/01/2023 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 30/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 29/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 02/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 01/12/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 30/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 29/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 11/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 10/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 04/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 02/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 01/11/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 31/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 26/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 11/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 10/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 04/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/10/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 30/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 29/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 26/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 02/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 01/09/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 31/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 30/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 26/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 24/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 23/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 17/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 16/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
*Close Price adjusted for both dividends and splits