Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Avoid Ten Lifestyle Group (TENG) by Steve Moore in ShareProphets
- Avoid Biome Technologies (BIOM) by Steve Moore in ShareProphets
- Buy Aviva (AV.) by Harvey Jones in The Motley Fool
- Buy CMC Markets (CMCX) by Harvey Jones in The Motley Fool
- Buy ITV (ITV) by Simon Watkins in The Motley Fool
- Buy Legal & General Group (LGEN) by Simon Watkins in The Motley Fool
- Hold Vodafone Group (VOD) by DZ Bank
- Buy Premier Foods (PFD) by Jefferies
- Buy Intermediate Capital Group (ICG) by Deutsche Bank
- Overweight WH Smith (SMWH) by JP Morgan
- Outperform TT Electronics (TTG) by RBC Capital
- Buy International Consolidated Airlines Group SA (CDI) (IAG) by Goldman Sachs
- Neutral Dr. Martens (DOCS) by Goldman Sachs
- Buy Intermediate Capital Group (ICG) by Goldman Sachs
- Neutral Vistry Group (VTY) by JP Morgan
- Buy Babcock International Group (BAB) by Jefferies
- Buy Convatec Group (CTEC) by Jefferies
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Marks Electrical Group (MRK) by Steve Moore in ShareProphets
Fox Marble Holdings (FOX) Share Price
Construction & Materials Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 11/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 10/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 09/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 04/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 03/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 02/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 01/08/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 29/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 27/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 26/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 25/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 22/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 21/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 20/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 19/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 18/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 15/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 14/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 13/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 12/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 11/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 08/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 07/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 06/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 05/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 04/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 01/07/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 30/06/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 29/06/2022 | 1.09p | 1.09p | 1.09p | 1.09p | 0 |
| 28/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 27/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 24/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 23/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 22/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 21/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 20/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 17/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 16/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 15/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 14/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 13/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 10/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 09/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 08/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 07/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 06/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 01/06/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 31/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 27/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 26/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 25/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 24/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 23/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 20/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 19/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 18/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 17/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 16/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 13/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 12/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 11/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 10/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 09/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 06/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 05/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 04/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 03/05/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 29/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 28/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 27/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 26/04/2022 | 1.08p | 1.09p | 1.08p | 1.09p | 0 |
| 25/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 22/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 21/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 20/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 19/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 14/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 13/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 12/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 11/04/2022 | 1.08p | 1.09p | 1.09p | 1.09p | 0 |
| 08/04/2022 | 1.08p | 1.10p | 1.07p | 1.09p | 2596706 |
| 07/04/2022 | 1.08p | 1.09p | 1.05p | 1.08p | 2290636 |
| 06/04/2022 | 1.03p | 1.08p | 1.03p | 1.08p | 1573031 |
| 05/04/2022 | 1.01p | 1.03p | 1.01p | 1.03p | 218617 |
| 04/04/2022 | 1.03p | 1.03p | 1.01p | 1.01p | 2782483 |
| 01/04/2022 | 1.03p | 1.07p | 1.00p | 1.03p | 2757982 |
| 31/03/2022 | 1.19p | 1.19p | 1.00p | 1.03p | 5762029 |
| 30/03/2022 | 1.19p | 1.19p | 1.15p | 1.19p | 734048 |
| 29/03/2022 | 1.19p | 1.19p | 1.10p | 1.19p | 920420 |
| 28/03/2022 | 1.19p | 1.19p | 1.19p | 1.19p | 0 |
| 25/03/2022 | 1.19p | 1.19p | 1.15p | 1.19p | 165347 |
| 24/03/2022 | 1.19p | 1.19p | 1.14p | 1.19p | 361200 |
| 23/03/2022 | 1.18p | 1.19p | 1.17p | 1.19p | 1300000 |
| 22/03/2022 | 1.18p | 1.21p | 1.15p | 1.21p | 47599 |
| 21/03/2022 | 1.18p | 1.18p | 1.18p | 1.18p | 0 |
| 18/03/2022 | 1.18p | 1.18p | 1.14p | 1.18p | 77000 |
| 17/03/2022 | 1.18p | 1.18p | 1.12p | 1.18p | 506055 |
| 16/03/2022 | 1.18p | 1.18p | 1.15p | 1.18p | 188407 |
| 15/03/2022 | 1.18p | 1.18p | 1.15p | 1.18p | 40000 |
| 14/03/2022 | 1.18p | 1.18p | 1.10p | 1.18p | 2826 |
| 11/03/2022 | 1.14p | 1.18p | 1.13p | 1.18p | 370230 |
| 10/03/2022 | 1.14p | 1.15p | 1.14p | 1.14p | 41500 |
| 09/03/2022 | 1.13p | 1.15p | 1.13p | 1.14p | 140000 |
| 08/03/2022 | 1.13p | 1.14p | 1.03p | 1.13p | 859163 |
| 07/03/2022 | 1.12p | 1.13p | 1.00p | 1.13p | 1639748 |
| 04/03/2022 | 1.18p | 1.18p | 1.08p | 1.12p | 887248 |
| 03/03/2022 | 1.18p | 1.58p | 1.15p | 1.18p | 1243139 |
| 02/03/2022 | 1.16p | 1.18p | 1.15p | 1.18p | 69523 |
| 01/03/2022 | 1.23p | 1.23p | 1.15p | 1.16p | 200000 |
| 28/02/2022 | 1.23p | 1.23p | 1.20p | 1.23p | 501988 |
| 25/02/2022 | 1.28p | 1.30p | 1.20p | 1.23p | 563013 |
| 24/02/2022 | 1.28p | 1.28p | 1.22p | 1.28p | 387257 |
| 23/02/2022 | 1.28p | 1.28p | 1.28p | 1.28p | 0 |
| 22/02/2022 | 1.33p | 1.33p | 1.24p | 1.28p | 518605 |
| 21/02/2022 | 1.38p | 1.38p | 1.28p | 1.33p | 577145 |
| 18/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 6000 |
| 17/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 129436 |
| 16/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 8563 |
| 15/02/2022 | 1.38p | 1.38p | 1.30p | 1.38p | 266904 |
| 14/02/2022 | 1.38p | 1.38p | 1.30p | 1.38p | 387928 |
| 11/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 229587 |
| 10/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 12835 |
| 09/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 12245 |
| 08/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 12000 |
| 07/02/2022 | 1.38p | 1.38p | 1.35p | 1.38p | 41765 |
| 04/02/2022 | 1.38p | 1.38p | 1.36p | 1.38p | 72650 |
| 03/02/2022 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/02/2022 | 1.41p | 1.41p | 1.35p | 1.38p | 36012 |
| 01/02/2022 | 1.41p | 1.41p | 1.38p | 1.41p | 172002 |
| 31/01/2022 | 1.41p | 1.41p | 1.38p | 1.41p | 216730 |
| 28/01/2022 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 27/01/2022 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 26/01/2022 | 1.41p | 1.41p | 1.30p | 1.41p | 946739 |
| 25/01/2022 | 1.41p | 1.41p | 1.41p | 1.41p | 0 |
| 24/01/2022 | 1.41p | 1.41p | 1.32p | 1.41p | 247626 |
| 21/01/2022 | 1.41p | 1.41p | 1.32p | 1.41p | 371131 |
| 20/01/2022 | 1.41p | 1.41p | 1.38p | 1.41p | 169121 |
| 19/01/2022 | 1.41p | 1.41p | 1.38p | 1.41p | 106301 |
| 18/01/2022 | 1.41p | 1.41p | 1.38p | 1.39p | 258118 |
| 17/01/2022 | 1.41p | 1.41p | 1.40p | 1.41p | 60355 |
| 14/01/2022 | 1.41p | 1.41p | 1.38p | 1.41p | 105554 |
| 13/01/2022 | 1.41p | 1.41p | 1.38p | 1.41p | 200354 |
| 12/01/2022 | 1.41p | 1.41p | 1.39p | 1.41p | 36000 |
| 10/01/2022 | 1.43p | 1.43p | 1.40p | 1.43p | 1000907 |
| 07/01/2022 | 1.43p | 1.43p | 1.40p | 1.43p | 509942 |
| 06/01/2022 | 1.42p | 1.43p | 1.38p | 1.43p | 1193741 |
| 05/01/2022 | 1.42p | 1.43p | 1.31p | 1.42p | 867171 |
| 04/01/2022 | 1.39p | 1.42p | 1.37p | 1.42p | 1046856 |
| 03/01/2022 | 1.38p | 1.40p | 1.34p | 1.38p | 847334 |
| 31/12/2021 | 1.38p | 1.40p | 1.34p | 1.38p | 847334 |
| 30/12/2021 | 1.38p | 1.39p | 1.20p | 1.38p | 307621 |
| 29/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 757954 |
| 28/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 525 |
| 27/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 525 |
| 24/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 525 |
| 23/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 1800000 |
| 22/12/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 21/12/2021 | 1.38p | 1.38p | 1.28p | 1.38p | 295067 |
| 20/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 1174 |
| 17/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 737186 |
| 16/12/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 15/12/2021 | 1.38p | 1.38p | 1.30p | 1.38p | 117092 |
| 14/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 27044 |
| 13/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 27300 |
| 10/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 49057 |
| 09/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 151950 |
| 08/12/2021 | 1.35p | 1.38p | 1.35p | 1.38p | 13790 |
| 07/12/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 177433 |
| 06/12/2021 | 1.38p | 1.38p | 1.30p | 1.38p | 186326 |
| 03/12/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 02/12/2021 | 1.38p | 1.38p | 1.32p | 1.38p | 50000 |
| 01/12/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 30/11/2021 | 1.38p | 1.38p | 1.37p | 1.38p | 73260 |
| 29/11/2021 | 1.38p | 1.38p | 1.29p | 1.38p | 185429 |
| 26/11/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 25/11/2021 | 1.38p | 1.38p | 1.37p | 1.38p | 6572 |
| 24/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 39926 |
| 23/11/2021 | 1.38p | 1.38p | 1.37p | 1.38p | 4870 |
| 22/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 75317 |
| 19/11/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 18/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 152200 |
| 17/11/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 16/11/2021 | 1.38p | 1.38p | 1.35p | 1.38p | 10286 |
| 15/11/2021 | 1.38p | 1.38p | 1.36p | 1.38p | 250000 |
| 12/11/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 0 |
| 11/11/2021 | 1.38p | 1.38p | 1.38p | 1.38p | 57384 |
| 10/11/2021 | 1.38p | 1.38p | 1.36p | 1.38p | 15000 |
| 09/11/2021 | 1.35p | 1.40p | 1.35p | 1.38p | 200500 |
| 08/11/2021 | 1.35p | 1.38p | 1.29p | 1.35p | 509295 |
| 05/11/2021 | 1.35p | 1.40p | 1.31p | 1.31p | 339618 |
| 04/11/2021 | 1.35p | 1.38p | 1.30p | 1.35p | 47873 |
| 03/11/2021 | 1.35p | 1.45p | 1.27p | 1.35p | 896946 |
| 02/11/2021 | 1.33p | 1.33p | 1.33p | 1.33p | 0 |
| 01/11/2021 | 1.35p | 1.35p | 1.30p | 1.33p | 119269 |
| 29/10/2021 | 1.31p | 1.31p | 1.31p | 1.31p | 0 |
| 28/10/2021 | 1.31p | 1.31p | 1.27p | 1.31p | 784 |
| 27/10/2021 | 1.31p | 1.31p | 1.27p | 1.31p | 39429 |
*Close Price adjusted for both dividends and splits