Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Kooth (KOO) by Steve Moore in ShareProphets
- Buy Jadestone Energy (JSE) by Gary Newman in ShareProphets
- Buy Atalaya Mining (ATYM) by Gary Newman in ShareProphets
- Neutral Vistry Group (VTY) by Davy
- Hold Vistry Group (VTY) by Jefferies
- Underperform Vistry Group (VTY) by RBC Capital
- Hold JD Sports Fashion (JD.) by Edward Sheldon in The Motley Fool
- Buy Computacenter (CCC) by Roland Head in The Motley Fool
- Buy Games Workshop Group (GAW) by Paul Summers in The Motley Fool
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Buy Reckitt Benckiser Group (RKT) by Mark David Hartley in The Motley Fool
- Buy Sage Group (SGE) by Edward Sheldon in The Motley Fool
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
Fletcher King (FLK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 28/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 27/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 26/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 25/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 22/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 21/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 20/10/2010 | 30.00p | 30.50p | 28.84p | 30.00p | 1759 |
| 19/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 18/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 15/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 14/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 13/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 12/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 11/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 08/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 07/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 06/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 05/10/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 04/10/2010 | 29.00p | 31.00p | 29.00p | 30.00p | 1600 |
| 01/10/2010 | 29.00p | 29.00p | 28.50p | 29.00p | 0 |
| 30/09/2010 | 29.00p | 29.00p | 28.50p | 29.00p | 0 |
| 29/09/2010 | 29.00p | 29.00p | 28.50p | 29.00p | 0 |
| 28/09/2010 | 29.00p | 29.00p | 28.50p | 29.00p | 0 |
| 27/09/2010 | 29.00p | 29.00p | 28.50p | 29.00p | 0 |
| 24/09/2010 | 26.00p | 29.00p | 26.00p | 29.00p | 0 |
| 23/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 22/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 21/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 20/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 1000 |
| 17/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 16/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 15/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 14/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 3000 |
| 13/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 10/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 3500 |
| 09/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 08/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 07/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 06/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 03/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 02/09/2010 | 26.00p | 27.50p | 26.00p | 26.00p | 2500 |
| 01/09/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 31/08/2010 | 26.00p | 27.00p | 24.50p | 26.00p | 15092 |
| 27/08/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 1913 |
| 26/08/2010 | 26.00p | 26.00p | 24.50p | 26.00p | 0 |
| 25/08/2010 | 26.00p | 26.76p | 24.50p | 26.00p | 3560 |
| 24/08/2010 | 26.00p | 27.00p | 24.50p | 26.00p | 2500 |
| 23/08/2010 | 26.50p | 27.50p | 25.03p | 26.00p | 2012 |
| 20/08/2010 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 19/08/2010 | 26.50p | 26.50p | 25.50p | 26.50p | 0 |
| 18/08/2010 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 17/08/2010 | 27.50p | 27.64p | 25.25p | 26.50p | 7532 |
| 16/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 13/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/08/2010 | 27.50p | 29.50p | 27.50p | 27.50p | 400 |
| 11/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 10/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 06/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 05/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 04/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 03/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 02/08/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 30/07/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 29/07/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 28/07/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 27/07/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 26/07/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 23/07/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 22/07/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 21/07/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 20/07/2010 | 27.50p | 27.50p | 26.05p | 27.50p | 10200 |
| 19/07/2010 | 25.00p | 27.50p | 25.00p | 27.50p | 2500 |
| 16/07/2010 | 24.50p | 27.50p | 24.50p | 25.00p | 4000 |
| 15/07/2010 | 22.00p | 26.00p | 22.00p | 24.50p | 6205 |
| 14/07/2010 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 13/07/2010 | 22.00p | 22.50p | 22.00p | 22.00p | 0 |
| 12/07/2010 | 22.00p | 22.50p | 22.00p | 22.00p | 0 |
| 09/07/2010 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 08/07/2010 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 07/07/2010 | 22.00p | 22.50p | 22.00p | 22.00p | 0 |
| 06/07/2010 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 05/07/2010 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 02/07/2010 | 22.00p | 22.00p | 21.50p | 22.00p | 0 |
| 01/07/2010 | 22.50p | 25.00p | 21.50p | 22.00p | 20000 |
| 30/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 29/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 25/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 24/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 23/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 22/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 21/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 18/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 17/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 16/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 15/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 14/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 11/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 10/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 09/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 08/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 07/06/2010 | 22.50p | 22.50p | 20.55p | 22.50p | 5886 |
| 04/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 03/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 02/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 01/06/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 28/05/2010 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 27/05/2010 | 24.50p | 24.50p | 22.50p | 22.50p | 20000 |
| 26/05/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 25/05/2010 | 24.50p | 24.50p | 24.50p | 24.50p | 0 |
| 24/05/2010 | 24.50p | 24.50p | 22.55p | 24.50p | 1885 |
| 21/05/2010 | 25.50p | 25.50p | 24.50p | 24.50p | 29500 |
| 20/05/2010 | 27.50p | 27.50p | 25.50p | 25.50p | 0 |
| 19/05/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 18/05/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 17/05/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/05/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 13/05/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/05/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 11/05/2010 | 27.50p | 28.90p | 27.50p | 27.50p | 1885 |
| 10/05/2010 | 27.50p | 27.50p | 26.00p | 27.50p | 3042 |
| 07/05/2010 | 28.00p | 28.00p | 26.00p | 27.50p | 12500 |
| 06/05/2010 | 28.00p | 29.96p | 27.00p | 28.00p | 13500 |
| 05/05/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 04/05/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 30/04/2010 | 28.00p | 28.00p | 27.50p | 28.00p | 0 |
| 29/04/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 28/04/2010 | 28.00p | 28.00p | 27.32p | 28.00p | 15000 |
| 27/04/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 26/04/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 23/04/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 22/04/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 21/04/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 20/04/2010 | 28.00p | 28.50p | 28.00p | 28.00p | 0 |
| 19/04/2010 | 26.50p | 28.00p | 26.50p | 28.00p | 0 |
| 16/04/2010 | 27.50p | 27.50p | 25.50p | 26.50p | 10250 |
| 15/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 14/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 13/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 12/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 09/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 08/04/2010 | 27.50p | 27.50p | 26.65p | 27.50p | 2788 |
| 07/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 06/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 01/04/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 31/03/2010 | 25.00p | 27.50p | 24.00p | 27.50p | 7800 |
| 30/03/2010 | 25.00p | 27.00p | 24.00p | 25.00p | 1413 |
| 29/03/2010 | 25.00p | 25.00p | 24.00p | 25.00p | 5500 |
| 26/03/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 25/03/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 24/03/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 23/03/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 22/03/2010 | 25.00p | 25.00p | 24.50p | 25.00p | 0 |
| 19/03/2010 | 24.50p | 25.00p | 24.50p | 25.00p | 0 |
| 18/03/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 17/03/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 16/03/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 15/03/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 12/03/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 11/03/2010 | 24.00p | 24.50p | 24.00p | 24.00p | 0 |
| 10/03/2010 | 23.50p | 26.00p | 23.50p | 24.00p | 4000 |
| 09/03/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 08/03/2010 | 23.50p | 23.50p | 23.50p | 23.50p | 0 |
| 05/03/2010 | 23.50p | 25.00p | 23.50p | 23.50p | 12000 |
| 04/03/2010 | 24.50p | 24.50p | 23.00p | 23.50p | 25000 |
| 03/03/2010 | 24.50p | 26.50p | 24.50p | 24.50p | 25000 |
| 02/03/2010 | 24.50p | 25.50p | 24.50p | 24.50p | 0 |
| 01/03/2010 | 24.50p | 25.50p | 24.50p | 24.50p | 0 |
| 26/02/2010 | 24.50p | 25.50p | 24.50p | 24.50p | 4911 |
| 25/02/2010 | 24.50p | 25.50p | 23.00p | 24.50p | 5960 |
| 24/02/2010 | 24.50p | 25.64p | 24.50p | 24.50p | 1960 |
| 23/02/2010 | 25.00p | 25.50p | 25.00p | 25.00p | 0 |
| 22/02/2010 | 25.00p | 26.16p | 24.50p | 25.00p | 4243 |
| 19/02/2010 | 25.50p | 25.50p | 25.00p | 25.00p | 16600 |
| 18/02/2010 | 27.50p | 27.50p | 24.00p | 25.50p | 11000 |
| 17/02/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 16/02/2010 | 27.50p | 27.50p | 27.50p | 27.50p | 0 |
| 15/02/2010 | 26.50p | 27.50p | 26.50p | 27.50p | 5000 |
| 12/02/2010 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 11/02/2010 | 26.50p | 27.50p | 26.50p | 26.50p | 0 |
| 10/02/2010 | 26.50p | 26.50p | 25.50p | 26.50p | 0 |
| 09/02/2010 | 28.50p | 28.50p | 25.15p | 26.50p | 200 |
| 08/02/2010 | 28.50p | 29.75p | 28.50p | 28.50p | 10000 |
| 05/02/2010 | 30.00p | 30.00p | 28.00p | 28.50p | 1934 |
| 04/02/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 03/02/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 02/02/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 01/02/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 29/01/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 28/01/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 27/01/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 26/01/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 25/01/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 22/01/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 21/01/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 20/01/2010 | 30.00p | 30.50p | 28.00p | 30.00p | 100 |
| 19/01/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
| 18/01/2010 | 30.00p | 30.50p | 30.00p | 30.00p | 0 |
| 15/01/2010 | 30.00p | 30.00p | 29.50p | 30.00p | 0 |
*Close Price adjusted for both dividends and splits