Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Sell Seeing Machines Ltd. NPV (DI) (SEE) by Steve Moore in ShareProphets
- Sell Quiz (QUIZ) by Steve Moore in ShareProphets
- Buy Croda International (CRDA) by Tom Winnifrith in ShareProphets
- Buy British American Tobacco (BATS) by Mark David Hartley in The Motley Fool
- Buy Diageo (DGE) by Stephen Wright in The Motley Fool
- Buy Taylor Wimpey (TW.) by Harvey Jones in The Motley Fool
- Avoid Inspects Group (SPEC) by Steve Moore in ShareProphets
- Buy Zotefoams (ZTF) by Hot Stock Rockets in ShareProphets
- Neutral Ceres Power Holdings (CWR) by Goldman Sachs
- Sell Bunzl (BNZL) by Goldman Sachs
- Buy Anglo American (AAL) by Stephen Wright in The Motley Fool
- Hold AstraZeneca (AZN) by Ben McPoland in The Motley Fool
- Hold BAE Systems (BA.) by Ben McPoland in The Motley Fool
- Buy Land Securities Group (LAND) by Robert Stephens (Telegraph) in The Telegraph - Questor
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
Fletcher King (FLK) Share Price
Real Estate Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 24/12/2024 | 36.50p | 40.00p | 33.00p | 36.50p | 69 |
| 23/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 20/12/2024 | 36.50p | 36.50p | 33.75p | 36.50p | 8375 |
| 19/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 18/12/2024 | 36.50p | 38.00p | 36.50p | 36.50p | 3168 |
| 17/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 16/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 13/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 12/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 11/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 10/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 09/12/2024 | 36.50p | 36.50p | 33.75p | 36.50p | 7000 |
| 06/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 05/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 04/12/2024 | 36.50p | 36.50p | 36.50p | 36.50p | 8106 |
| 03/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 02/12/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 29/11/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 28/11/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 27/11/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 26/11/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 25/11/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 22/11/2024 | 36.50p | 36.50p | 36.11p | 36.50p | 0 |
| 21/11/2024 | 36.50p | 36.50p | 33.15p | 36.50p | 7500 |
| 20/11/2024 | 36.50p | 37.20p | 33.70p | 36.50p | 3208 |
| 19/11/2024 | 36.00p | 36.50p | 33.68p | 36.50p | 0 |
| 18/11/2024 | 36.00p | 36.00p | 33.68p | 36.00p | 0 |
| 15/11/2024 | 36.00p | 36.00p | 33.68p | 36.00p | 0 |
| 14/11/2024 | 36.00p | 36.00p | 33.68p | 36.00p | 0 |
| 13/11/2024 | 36.00p | 36.00p | 33.68p | 36.00p | 0 |
| 12/11/2024 | 36.00p | 40.00p | 36.00p | 36.00p | 1048 |
| 11/11/2024 | 36.00p | 37.30p | 33.00p | 33.00p | 2740 |
| 08/11/2024 | 36.00p | 36.00p | 33.68p | 36.00p | 0 |
| 07/11/2024 | 36.00p | 40.00p | 32.00p | 36.00p | 113 |
| 06/11/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 05/11/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 04/11/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 01/11/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 31/10/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 30/10/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 29/10/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 28/10/2024 | 36.00p | 39.20p | 36.00p | 36.00p | 85 |
| 25/10/2024 | 36.00p | 37.70p | 36.00p | 36.00p | 13012 |
| 24/10/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 23/10/2024 | 36.00p | 37.80p | 32.22p | 36.00p | 20235 |
| 22/10/2024 | 36.00p | 36.00p | 35.79p | 36.00p | 0 |
| 21/10/2024 | 36.50p | 40.00p | 33.75p | 36.00p | 20957 |
| 18/10/2024 | 36.50p | 39.50p | 36.50p | 36.50p | 1000 |
| 17/10/2024 | 36.50p | 36.50p | 34.00p | 34.00p | 690 |
| 16/10/2024 | 36.50p | 36.50p | 36.32p | 36.50p | 0 |
| 15/10/2024 | 36.50p | 36.50p | 33.40p | 36.50p | 4111 |
| 14/10/2024 | 36.50p | 36.50p | 36.32p | 36.50p | 0 |
| 11/10/2024 | 36.50p | 36.50p | 36.32p | 36.50p | 0 |
| 10/10/2024 | 36.50p | 36.50p | 36.32p | 36.50p | 0 |
| 09/10/2024 | 36.50p | 39.00p | 36.50p | 36.50p | 5117 |
| 08/10/2024 | 36.50p | 36.50p | 36.32p | 36.50p | 0 |
| 07/10/2024 | 36.50p | 36.50p | 36.32p | 36.50p | 0 |
| 04/10/2024 | 36.50p | 38.00p | 36.50p | 36.50p | 719 |
| 03/10/2024 | 37.50p | 38.00p | 33.00p | 36.50p | 18250 |
| 02/10/2024 | 39.00p | 40.00p | 37.50p | 37.50p | 4540 |
| 01/10/2024 | 42.50p | 42.50p | 36.50p | 39.00p | 15520 |
| 30/09/2024 | 42.50p | 46.00p | 38.00p | 42.50p | 3100 |
| 27/09/2024 | 42.50p | 45.00p | 39.00p | 42.50p | 4600 |
| 26/09/2024 | 46.00p | 47.00p | 42.00p | 47.00p | 9732 |
| 25/09/2024 | 46.00p | 47.00p | 46.00p | 46.00p | 2000 |
| 24/09/2024 | 50.00p | 55.00p | 37.00p | 46.00p | 35747 |
| 23/09/2024 | 50.00p | 50.00p | 45.55p | 50.00p | 5756 |
| 20/09/2024 | 50.00p | 55.00p | 48.40p | 50.00p | 20945 |
| 19/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 18/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 17/09/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 40204 |
| 16/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 13/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 12/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 11/09/2024 | 50.00p | 55.00p | 49.00p | 50.00p | 44 |
| 10/09/2024 | 50.00p | 50.00p | 48.00p | 50.00p | 7 |
| 09/09/2024 | 50.00p | 55.00p | 45.55p | 50.00p | 839 |
| 06/09/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 2000 |
| 05/09/2024 | 50.00p | 50.00p | 49.00p | 50.00p | 163 |
| 04/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 03/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 02/09/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 30/08/2024 | 50.00p | 50.00p | 45.55p | 50.00p | 30614 |
| 29/08/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 28/08/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 27/08/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 23/08/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 22/08/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 21/08/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 20/08/2024 | 50.00p | 50.00p | 50.00p | 50.00p | 0 |
| 19/08/2024 | 50.00p | 50.00p | 46.90p | 49.60p | 45000 |
| 16/08/2024 | 51.00p | 51.50p | 45.00p | 49.60p | 25129 |
| 15/08/2024 | 47.50p | 49.00p | 47.50p | 47.50p | 2400 |
| 14/08/2024 | 47.50p | 47.50p | 46.32p | 47.50p | 0 |
| 13/08/2024 | 47.50p | 49.00p | 47.50p | 47.50p | 2250 |
| 12/08/2024 | 47.50p | 47.50p | 46.32p | 47.50p | 0 |
| 09/08/2024 | 47.50p | 49.00p | 47.50p | 47.50p | 873 |
| 08/08/2024 | 47.50p | 47.50p | 46.32p | 47.50p | 0 |
| 07/08/2024 | 47.50p | 47.50p | 46.32p | 47.50p | 0 |
| 06/08/2024 | 47.50p | 47.50p | 45.00p | 47.50p | 1 |
| 05/08/2024 | 47.50p | 47.50p | 46.32p | 47.50p | 0 |
| 02/08/2024 | 47.50p | 47.50p | 46.32p | 47.50p | 0 |
| 01/08/2024 | 47.50p | 49.95p | 47.50p | 47.50p | 1 |
| 31/07/2024 | 47.50p | 47.50p | 46.32p | 47.50p | 0 |
| 30/07/2024 | 46.00p | 55.00p | 45.50p | 47.50p | 35034 |
| 29/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 26/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 25/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 24/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 23/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 22/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 19/07/2024 | 45.00p | 46.92p | 40.00p | 46.00p | 0 |
| 18/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 17/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 16/07/2024 | 46.00p | 50.00p | 46.00p | 46.00p | 565 |
| 15/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 12/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 11/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 10/07/2024 | 46.00p | 46.00p | 42.00p | 46.00p | 52 |
| 09/07/2024 | 46.00p | 46.00p | 42.00p | 46.00p | 53 |
| 08/07/2024 | 46.00p | 46.00p | 45.79p | 46.00p | 0 |
| 05/07/2024 | 45.00p | 46.00p | 41.40p | 46.00p | 227 |
| 04/07/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 03/07/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 02/07/2024 | 45.00p | 50.00p | 40.00p | 45.00p | 13 |
| 01/07/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 28/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 27/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 26/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 25/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 24/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 21/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 20/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 19/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 18/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 17/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 14/06/2024 | 45.00p | 50.00p | 40.00p | 45.00p | 6 |
| 13/06/2024 | 45.00p | 50.00p | 40.00p | 45.00p | 9 |
| 12/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 11/06/2024 | 45.00p | 50.00p | 45.00p | 45.00p | 600 |
| 10/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 07/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 06/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 05/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 04/06/2024 | 45.00p | 45.00p | 40.00p | 45.00p | 39 |
| 03/06/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 31/05/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 30/05/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 29/05/2024 | 45.00p | 45.76p | 45.00p | 45.00p | 0 |
| 28/05/2024 | 47.50p | 47.50p | 40.00p | 45.00p | 20 |
| 24/05/2024 | 47.50p | 47.50p | 45.00p | 47.50p | 25 |
| 23/05/2024 | 47.50p | 50.00p | 45.00p | 47.50p | 36 |
| 22/05/2024 | 47.50p | 47.50p | 45.00p | 47.50p | 3025 |
| 21/05/2024 | 47.50p | 47.59p | 47.50p | 47.50p | 0 |
| 20/05/2024 | 47.50p | 49.56p | 47.50p | 47.50p | 4043 |
| 17/05/2024 | 46.00p | 50.00p | 45.00p | 47.50p | 51126 |
| 16/05/2024 | 43.50p | 47.00p | 42.00p | 46.00p | 15963 |
| 15/05/2024 | 42.50p | 45.00p | 41.00p | 43.50p | 4838 |
| 14/05/2024 | 42.50p | 42.92p | 42.50p | 42.50p | 0 |
| 13/05/2024 | 42.50p | 44.90p | 42.50p | 42.50p | 1104 |
| 10/05/2024 | 42.50p | 42.92p | 42.50p | 42.50p | 0 |
| 09/05/2024 | 42.50p | 44.50p | 42.50p | 42.50p | 4100 |
| 08/05/2024 | 42.50p | 45.00p | 41.00p | 45.00p | 96232 |
| 07/05/2024 | 44.50p | 47.00p | 42.00p | 42.50p | 41359 |
| 03/05/2024 | 36.00p | 49.00p | 36.00p | 44.50p | 77812 |
| 02/05/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 01/05/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 30/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 29/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 26/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 25/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 24/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 23/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 22/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 19/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 18/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 17/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 16/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 15/04/2024 | 35.00p | 35.00p | 33.00p | 35.00p | 7 |
| 12/04/2024 | 35.00p | 35.00p | 34.14p | 35.00p | 0 |
| 11/04/2024 | 35.50p | 35.50p | 34.50p | 35.00p | 3000 |
| 10/04/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 09/04/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 08/04/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 05/04/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 04/04/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 03/04/2024 | 35.50p | 38.00p | 35.50p | 35.50p | 1315 |
| 02/04/2024 | 35.50p | 35.50p | 33.05p | 35.50p | 930 |
| 28/03/2024 | 35.50p | 35.50p | 33.00p | 35.50p | 10 |
| 27/03/2024 | 35.50p | 38.00p | 35.50p | 35.50p | 46 |
| 26/03/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 25/03/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 22/03/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 21/03/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 20/03/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 19/03/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 18/03/2024 | 35.50p | 35.50p | 35.50p | 35.50p | 0 |
| 15/03/2024 | 34.00p | 35.50p | 34.00p | 35.50p | 10000 |
| 14/03/2024 | 33.00p | 35.00p | 33.00p | 34.00p | 5428 |
| 13/03/2024 | 33.00p | 33.00p | 32.89p | 33.00p | 0 |
*Close Price adjusted for both dividends and splits